Waves Ducks Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $4,187.37
-5.43%
$339.09 million $8,653
Oct 7, 2023 $4,429.77
-1.71%
$358.91 million $9,053
Oct 6, 2023 $4,504.34
+3.30%
$365.34 million $7,048
Oct 5, 2023 $4,340.47
+3.72%
$352.2 million $2,303
Oct 4, 2023 $4,187.85
-2.01%
$340.22 million $2,595
Oct 3, 2023 $4,284.95
-4.77%
$348.81 million $7,289
Oct 2, 2023 $4,502.54
+5.08%
$367.34 million $37,177
Oct 1, 2023 $4,284.85
-7.81%
$350.01 million $36,417
Sep 30, 2023 $4,653.7
-4.73%
$380.97 million $11,498
Sep 29, 2023 $4,892.03
+3.66%
$401.09 million $4,728
Sep 28, 2023 $4,725.9
+10.21%
$388.19 million $18,510
Sep 27, 2023 $4,206.25
-2.07%
$346.59 million $101,737
Sep 26, 2023 $4,294.45
+1.23%
$354.47 million $5,290
Sep 25, 2023 $4,241.27
-2.03%
$351.33 million $17,410
Sep 24, 2023 $4,335.5
+3.17%
$360.31 million $2,890
Sep 23, 2023 $4,201.99
-3.04%
$349.44 million $2,067
Sep 22, 2023 $4,341.93
+4.01%
$361.91 million $14,563
Sep 21, 2023 $4,175.26
-3.43%
$348.14 million $18,753
Sep 20, 2023 $4,340.49
-9.34%
$362.02 million $22,875
Sep 19, 2023 $4,786.94
-0.72%
$399.43 million $4,197
Sep 18, 2023 $4,820.19
+9.57%
$402.51 million $25,273
Sep 17, 2023 $4,396.57
-8.30%
$367.38 million $24,525
Sep 16, 2023 $4,791.29
-5.83%
$400.64 million $11,143
Sep 15, 2023 $5,088.14
+8.27%
$426.22 million $10,313
Sep 14, 2023 $4,696.21
+5.70%
$393.98 million $30,187
Sep 13, 2023 $4,457.09
-3.89%
$374.1 million $4,002
Sep 12, 2023 $4,641.21
-0.41%
$390.68 million $6,278
Sep 11, 2023 $4,659.06
-9.25%
$393.08 million $7,255
Sep 10, 2023 $5,143.91
-4.60%
$434.47 million $8,039
Sep 9, 2023 $5,394.14
-9.59%
$455.81 million $30,244
Sep 8, 2023 $5,969.22
+11.04%
$505.53 million $65,558
Sep 7, 2023 $5,379.34
-11.31%
$462.88 million $655,962
Sep 6, 2023 $6,081.98
+26.91%
$524.86 million $808,431
Sep 5, 2023 $4,802.79
-12.60%
$416.09 million $32,625
Sep 4, 2023 $5,495.05
+23.00%
$467.03 million $412,141
Sep 3, 2023 $4,467.61
-9.36%
$400.96 million $369,700
Sep 2, 2023 $4,928.05
-15.83%
$442.61 million $27,383
Sep 1, 2023 $5,850.41
+8.22%
$526.73 million $441,767
Aug 31, 2023 $5,421.11
+80.14%
$488.66 million $23,379
Aug 30, 2023 $3,009.56
-8.19%
$272.05 million $3,752
Aug 29, 2023 $3,274.4
-12.77%
$296.69 million $31,363
Aug 28, 2023 $3,743.97
+4.50%
$340.29 million $21,283
Aug 27, 2023 $3,589.48
+4.49%
$327.74 million $48,788
Aug 26, 2023 $3,435.14
+241.78%
$322.21 million $48,109
Aug 25, 2023 $1,012.4
+21.56%
$94.96 million $585
Aug 24, 2023 $843.39
+10.51%
$79.11 million $2,868
Aug 23, 2023 $764.11
+3.93%
$71.69 million $1,440
Aug 22, 2023 $744.53
+4.96%
$69.87 million $5,791
Aug 21, 2023 $708.6
-5.01%
$66.51 million $2,878
Aug 20, 2023 $746.13
+7.56%
$70.05 million $15,089