Waves Ducks Historical Data

EGG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 4,187.37
-5.43%
$ 339.09 million $ 8,653
Oct 7, 2023 $ 4,429.77
-1.71%
$ 358.91 million $ 9,053
Oct 6, 2023 $ 4,504.34
+3.30%
$ 365.34 million $ 7,048
Oct 5, 2023 $ 4,340.47
+3.72%
$ 352.2 million $ 2,303
Oct 4, 2023 $ 4,187.85
-2.01%
$ 340.22 million $ 2,595
Oct 3, 2023 $ 4,284.95
-4.77%
$ 348.81 million $ 7,289
Oct 2, 2023 $ 4,502.54
+5.08%
$ 367.34 million $ 37,177
Oct 1, 2023 $ 4,284.85
-7.81%
$ 350.01 million $ 36,417
Sep 30, 2023 $ 4,653.7
-4.73%
$ 380.97 million $ 11,498
Sep 29, 2023 $ 4,892.03
+3.66%
$ 401.09 million $ 4,728
Sep 28, 2023 $ 4,725.9
+10.21%
$ 388.19 million $ 18,510
Sep 27, 2023 $ 4,206.25
-2.07%
$ 346.59 million $ 101,737
Sep 26, 2023 $ 4,294.45
+1.23%
$ 354.47 million $ 5,290
Sep 25, 2023 $ 4,241.27
-2.03%
$ 351.33 million $ 17,410
Sep 24, 2023 $ 4,335.5
+3.17%
$ 360.31 million $ 2,890
Sep 23, 2023 $ 4,201.99
-3.04%
$ 349.44 million $ 2,067
Sep 22, 2023 $ 4,341.93
+4.01%
$ 361.91 million $ 14,563
Sep 21, 2023 $ 4,175.26
-3.43%
$ 348.14 million $ 18,753
Sep 20, 2023 $ 4,340.49
-9.34%
$ 362.02 million $ 22,875
Sep 19, 2023 $ 4,786.94
-0.72%
$ 399.43 million $ 4,197
Sep 18, 2023 $ 4,820.19
+9.57%
$ 402.51 million $ 25,273
Sep 17, 2023 $ 4,396.57
-8.30%
$ 367.38 million $ 24,525
Sep 16, 2023 $ 4,791.29
-5.83%
$ 400.64 million $ 11,143
Sep 15, 2023 $ 5,088.14
+8.27%
$ 426.22 million $ 10,313
Sep 14, 2023 $ 4,696.21
+5.70%
$ 393.98 million $ 30,187
Sep 13, 2023 $ 4,457.09
-3.89%
$ 374.1 million $ 4,002
Sep 12, 2023 $ 4,641.21
-0.41%
$ 390.68 million $ 6,278
Sep 11, 2023 $ 4,659.06
-9.25%
$ 393.08 million $ 7,255
Sep 10, 2023 $ 5,143.91
-4.60%
$ 434.47 million $ 8,039
Sep 9, 2023 $ 5,394.14
-9.59%
$ 455.81 million $ 30,244
Sep 8, 2023 $ 5,969.22
+11.04%
$ 505.53 million $ 65,558
Sep 7, 2023 $ 5,379.34
-11.31%
$ 462.88 million $ 655,962
Sep 6, 2023 $ 6,081.98
+26.91%
$ 524.86 million $ 808,431
Sep 5, 2023 $ 4,802.79
-12.60%
$ 416.09 million $ 32,625
Sep 4, 2023 $ 5,495.05
+23.00%
$ 467.03 million $ 412,141
Sep 3, 2023 $ 4,467.61
-9.36%
$ 400.96 million $ 369,700
Sep 2, 2023 $ 4,928.05
-15.83%
$ 442.61 million $ 27,383
Sep 1, 2023 $ 5,850.41
+8.22%
$ 526.73 million $ 441,767
Aug 31, 2023 $ 5,421.11
+80.14%
$ 488.66 million $ 23,379
Aug 30, 2023 $ 3,009.56
-8.19%
$ 272.05 million $ 3,752
Aug 29, 2023 $ 3,274.4
-12.77%
$ 296.69 million $ 31,363
Aug 28, 2023 $ 3,743.97
+4.50%
$ 340.29 million $ 21,283
Aug 27, 2023 $ 3,589.48
+4.49%
$ 327.74 million $ 48,788
Aug 26, 2023 $ 3,435.14
+241.78%
$ 322.21 million $ 48,109
Aug 25, 2023 $ 1,012.4
+21.56%
$ 94.96 million $ 585
Aug 24, 2023 $ 843.39
+10.51%
$ 79.11 million $ 2,868
Aug 23, 2023 $ 764.11
+3.93%
$ 71.69 million $ 1,440
Aug 22, 2023 $ 744.53
+4.96%
$ 69.87 million $ 5,791
Aug 21, 2023 $ 708.6
-5.01%
$ 66.51 million $ 2,878
Aug 20, 2023 $ 746.13
+7.56%
$ 70.05 million $ 15,089