Waves Ducks Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $693.69
+0.60%
$65.13 million $2,506
Aug 18, 2023 $689.81
-0.67%
$64.78 million $21,632
Aug 17, 2023 $694.06
-5.41%
$65.19 million $6,897
Aug 16, 2023 $733.79
-1.71%
$68.94 million $10,740
Aug 15, 2023 $746.57
+10.86%
$70.16 million $114,424
Aug 14, 2023 $673.46
-6.84%
$63.31 million $13,376
Aug 13, 2023 $723.12
-6.04%
$67.98 million $7,079
Aug 12, 2023 $769.61
-0.89%
$72.36 million $16,659
Aug 11, 2023 $775.96
+3.04%
$72.97 million $19,555
Aug 10, 2023 $748.74
-6.88%
$70.43 million $7,833
Aug 9, 2023 $804.02
-3.56%
$75.64 million $1,268
Aug 8, 2023 $833.71
+650.92%
$78.45 million $11,982
Aug 7, 2023 $109.89
-8.13%
$10.34 million $1,566
Aug 6, 2023 $119.56
-5.98%
$11.25 million $1,107
Aug 5, 2023 $127.24
+20.84%
$11.98 million $1,964
Aug 4, 2023 $105.91
-5.15%
$9.97 million $792
Aug 3, 2023 $111.35
-5.08%
$10.49 million $146
Aug 2, 2023 $117.28
+0.52%
$11.05 million $841
Aug 1, 2023 $115.29
-0.73%
$11.51 million $750
Jul 31, 2023 $116.24
+1.93%
$11.6 million $2,130
Jul 30, 2023 $114.03
-7.28%
$11.39 million $2,946
Jul 29, 2023 $123.01
-11.30%
$12.28 million $3,382
Jul 28, 2023 $138.71
+21.15%
$13.86 million $14,182
Jul 27, 2023 $114.41
-2.16%
$11.43 million $20,614
Jul 26, 2023 $117.22
-4.59%
$11.71 million $4,766
Jul 25, 2023 $122.88
+2.01%
$12.28 million $4,722
Jul 24, 2023 $120.43
+27.31%
$12.04 million $9,547
Jul 23, 2023 $94.66
+1.28%
$9.47 million $4,150
Jul 22, 2023 $93.46
-1.42%
$9.35 million $5,501
Jul 21, 2023 $94.8
+25.32%
$9.48 million $10,072
Jul 20, 2023 $75.65
+14.32%
$7.57 million $995
Jul 19, 2023 $66.2
+1.42%
$6.62 million $686
Jul 18, 2023 $65.28
-10.22%
$6.53 million $979
Jul 17, 2023 $72.81
+5.18%
$7.29 million $317
Jul 16, 2023 $69.2
+3.85%
$6.93 million $787
Jul 15, 2023 $66.63
+1.41%
$6.67 million $498
Jul 14, 2023 $65.78
+7.09%
$6.59 million $158
Jul 13, 2023 $61.67
-0.15%
$5.87 million $1,152
Jul 12, 2023 $61.77
+7.37%
$5.88 million $9,986
Jul 11, 2023 $57.38
+1.73%
$5.46 million $115
Jul 10, 2023 $56.43
+6.95%
$5.37 million $370
Jul 9, 2023 $52.76
-0.27%
$5.02 million $26
Jul 8, 2023 $52.92
+0.42%
$5.04 million $56
Jul 7, 2023 $52.64
+6.62%
$5.01 million $486
Jul 6, 2023 $49.38
-0.42%
$4.7 million $457
Jul 5, 2023 $49.96
+1.12%
$4.76 million $574
Jul 4, 2023 $49.41
+7.42%
$4.71 million $542
Jul 3, 2023 $45.98
+0.70%
$4.39 million $2,346
Jul 2, 2023 $45.65
-4.03%
$4.35 million $181
Jul 1, 2023 $47.57
+2.39%
$4.54 million $83