Waves Ducks Historical Data

EGG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 693.69
+0.60%
$ 65.13 million $ 2,506
Aug 18, 2023 $ 689.81
-0.67%
$ 64.78 million $ 21,632
Aug 17, 2023 $ 694.06
-5.41%
$ 65.19 million $ 6,897
Aug 16, 2023 $ 733.79
-1.71%
$ 68.94 million $ 10,740
Aug 15, 2023 $ 746.57
+10.86%
$ 70.16 million $ 114,424
Aug 14, 2023 $ 673.46
-6.84%
$ 63.31 million $ 13,376
Aug 13, 2023 $ 723.12
-6.04%
$ 67.98 million $ 7,079
Aug 12, 2023 $ 769.61
-0.89%
$ 72.36 million $ 16,659
Aug 11, 2023 $ 775.96
+3.04%
$ 72.97 million $ 19,555
Aug 10, 2023 $ 748.74
-6.88%
$ 70.43 million $ 7,833
Aug 9, 2023 $ 804.02
-3.56%
$ 75.64 million $ 1,268
Aug 8, 2023 $ 833.71
+650.92%
$ 78.45 million $ 11,982
Aug 7, 2023 $ 109.89
-8.13%
$ 10.34 million $ 1,566
Aug 6, 2023 $ 119.56
-5.98%
$ 11.25 million $ 1,107
Aug 5, 2023 $ 127.24
+20.84%
$ 11.98 million $ 1,964
Aug 4, 2023 $ 105.91
-5.15%
$ 9.97 million $ 792
Aug 3, 2023 $ 111.35
-5.08%
$ 10.49 million $ 146
Aug 2, 2023 $ 117.28
+0.52%
$ 11.05 million $ 841
Aug 1, 2023 $ 115.29
-0.73%
$ 11.51 million $ 750
Jul 31, 2023 $ 116.24
+1.93%
$ 11.6 million $ 2,130
Jul 30, 2023 $ 114.03
-7.28%
$ 11.39 million $ 2,946
Jul 29, 2023 $ 123.01
-11.30%
$ 12.28 million $ 3,382
Jul 28, 2023 $ 138.71
+21.15%
$ 13.86 million $ 14,182
Jul 27, 2023 $ 114.41
-2.16%
$ 11.43 million $ 20,614
Jul 26, 2023 $ 117.22
-4.59%
$ 11.71 million $ 4,766
Jul 25, 2023 $ 122.88
+2.01%
$ 12.28 million $ 4,722
Jul 24, 2023 $ 120.43
+27.31%
$ 12.04 million $ 9,547
Jul 23, 2023 $ 94.66
+1.28%
$ 9.47 million $ 4,150
Jul 22, 2023 $ 93.46
-1.42%
$ 9.35 million $ 5,501
Jul 21, 2023 $ 94.8
+25.32%
$ 9.48 million $ 10,072
Jul 20, 2023 $ 75.65
+14.32%
$ 7.57 million $ 995
Jul 19, 2023 $ 66.2
+1.42%
$ 6.62 million $ 686
Jul 18, 2023 $ 65.28
-10.22%
$ 6.53 million $ 979
Jul 17, 2023 $ 72.81
+5.18%
$ 7.29 million $ 317
Jul 16, 2023 $ 69.2
+3.85%
$ 6.93 million $ 787
Jul 15, 2023 $ 66.63
+1.41%
$ 6.67 million $ 498
Jul 14, 2023 $ 65.78
+7.09%
$ 6.59 million $ 158
Jul 13, 2023 $ 61.67
-0.15%
$ 5.87 million $ 1,152
Jul 12, 2023 $ 61.77
+7.37%
$ 5.88 million $ 9,986
Jul 11, 2023 $ 57.38
+1.73%
$ 5.46 million $ 115
Jul 10, 2023 $ 56.43
+6.95%
$ 5.37 million $ 370
Jul 9, 2023 $ 52.76
-0.27%
$ 5.02 million $ 26
Jul 8, 2023 $ 52.92
+0.42%
$ 5.04 million $ 56
Jul 7, 2023 $ 52.64
+6.62%
$ 5.01 million $ 486
Jul 6, 2023 $ 49.38
-0.42%
$ 4.7 million $ 457
Jul 5, 2023 $ 49.96
+1.12%
$ 4.76 million $ 574
Jul 4, 2023 $ 49.41
+7.42%
$ 4.71 million $ 542
Jul 3, 2023 $ 45.98
+0.70%
$ 4.39 million $ 2,346
Jul 2, 2023 $ 45.65
-4.03%
$ 4.35 million $ 181
Jul 1, 2023 $ 47.57
+2.39%
$ 4.54 million $ 83