Waves Ducks Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $46.44
+3.79%
$4.43 million $2,115
Jun 29, 2023 $44.77
-3.47%
$4.27 million $565
Jun 28, 2023 $46.39
+3.93%
$4.43 million $420
Jun 27, 2023 $44.63
+5.82%
$4.26 million $640
Jun 26, 2023 $42.17
+3.75%
$4.03 million $300
Jun 25, 2023 $40.65
-3.49%
$3.88 million $262
Jun 24, 2023 $42.05
+24.87%
$4.02 million $2,125
Jun 23, 2023 $33.66
+3.45%
$3.22 million $1,337
Jun 22, 2023 $32.49
-9.19%
$3.11 million $2,058
Jun 21, 2023 $35.77
+12.95%
$3.42 million $1,129
Jun 20, 2023 $31.66
+7.34%
$3.03 million $102
Jun 19, 2023 $29.5
-6.18%
$2.82 million $687
Jun 18, 2023 $31.44
+0.15%
$3.01 million $336
Jun 17, 2023 $31.46
+8.19%
$3.01 million $936
Jun 16, 2023 $29.08
+5.48%
$2.78 million $55
Jun 15, 2023 $27.57
-0.14%
$2.64 million $1,606
Jun 14, 2023 $27.6
+0.15%
$2.64 million $119
Jun 13, 2023 $27.55
-4.86%
$2.64 million $611
Jun 12, 2023 $28.96
+2.06%
$2.78 million $983
Jun 11, 2023 $28.4
-6.11%
$2.72 million $179
Jun 10, 2023 $30.22
+6.23%
$2.9 million $541
Jun 9, 2023 $28.41
-7.03%
$2.73 million $6,404
Jun 8, 2023 $29.54
+5.38%
$2.84 million $9,343
Jun 7, 2023 $28.05
+17.13%
$2.69 million $528
Jun 6, 2023 $23.89
+38.84%
$2.29 million $485
Jun 5, 2023 $17.18
-5.00%
$1.65 million $299
Jun 4, 2023 $18.09
+8.01%
$1.74 million $2,920
Jun 3, 2023 $17.49
-11.22%
$1.68 million $6
Jun 2, 2023 $19.69
+9.16%
$1.89 million $216
Jun 1, 2023 $17.99
-3.10%
$1.73 million $99
May 31, 2023 $18.55
+14.75%
$1.78 million $219
May 30, 2023 $16.16
+1.19%
$1.52 million $774
May 29, 2023 $15.95
+10.82%
$1.5 million $278
May 28, 2023 $14.4
-1.56%
$1.36 million $247
May 27, 2023 $14.64
-45.09%
$1.38 million $149
May 26, 2023 $26.62
+0.50%
$2.51 million $227
May 25, 2023 $26.5
-26.09%
$2.5 million $8,444
May 24, 2023 $35.99
-7.51%
$3.39 million $226
May 23, 2023 $38.87
+16.00%
$3.66 million $1,977
May 22, 2023 $33.51
-2.93%
$3.16 million $298
May 21, 2023 $34.53
-4.73%
$3.25 million $558
May 20, 2023 $36.34
+9.29%
$3.42 million $1,785
May 19, 2023 $33.2
-17.93%
$3.13 million $57
May 18, 2023 $40.4
+2.83%
$3.8 million $165
May 17, 2023 $39.35
-0.50%
$3.71 million $576
May 16, 2023 $39.58
-5.76%
$3.73 million $268
May 15, 2023 $41.99
+31.66%
$3.95 million $2,349
May 14, 2023 $31.9
+7.31%
$3 million $2,352
May 13, 2023 $29.71
+4.60%
$2.8 million $603
May 12, 2023 $28.41
+10.24%
$2.68 million $3,534