Waves Ducks Historical Data

EGG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 46.44
+3.79%
$ 4.43 million $ 2,115
Jun 29, 2023 $ 44.77
-3.47%
$ 4.27 million $ 565
Jun 28, 2023 $ 46.39
+3.93%
$ 4.43 million $ 420
Jun 27, 2023 $ 44.63
+5.82%
$ 4.26 million $ 640
Jun 26, 2023 $ 42.17
+3.75%
$ 4.03 million $ 300
Jun 25, 2023 $ 40.65
-3.49%
$ 3.88 million $ 262
Jun 24, 2023 $ 42.05
+24.87%
$ 4.02 million $ 2,125
Jun 23, 2023 $ 33.66
+3.45%
$ 3.22 million $ 1,337
Jun 22, 2023 $ 32.49
-9.19%
$ 3.11 million $ 2,058
Jun 21, 2023 $ 35.77
+12.95%
$ 3.42 million $ 1,129
Jun 20, 2023 $ 31.66
+7.34%
$ 3.03 million $ 102
Jun 19, 2023 $ 29.5
-6.18%
$ 2.82 million $ 687
Jun 18, 2023 $ 31.44
+0.15%
$ 3.01 million $ 336
Jun 17, 2023 $ 31.46
+8.19%
$ 3.01 million $ 936
Jun 16, 2023 $ 29.08
+5.48%
$ 2.78 million $ 55
Jun 15, 2023 $ 27.57
-0.14%
$ 2.64 million $ 1,606
Jun 14, 2023 $ 27.6
+0.15%
$ 2.64 million $ 119
Jun 13, 2023 $ 27.55
-4.86%
$ 2.64 million $ 611
Jun 12, 2023 $ 28.96
+2.06%
$ 2.78 million $ 983
Jun 11, 2023 $ 28.4
-6.11%
$ 2.72 million $ 179
Jun 10, 2023 $ 30.22
+6.23%
$ 2.9 million $ 541
Jun 9, 2023 $ 28.41
-7.03%
$ 2.73 million $ 6,404
Jun 8, 2023 $ 29.54
+5.38%
$ 2.84 million $ 9,343
Jun 7, 2023 $ 28.05
+17.13%
$ 2.69 million $ 528
Jun 6, 2023 $ 23.89
+38.84%
$ 2.29 million $ 485
Jun 5, 2023 $ 17.18
-5.00%
$ 1.65 million $ 299
Jun 4, 2023 $ 18.09
+8.01%
$ 1.74 million $ 2,920
Jun 3, 2023 $ 17.49
-11.22%
$ 1.68 million $ 6
Jun 2, 2023 $ 19.69
+9.16%
$ 1.89 million $ 216
Jun 1, 2023 $ 17.99
-3.10%
$ 1.73 million $ 99
May 31, 2023 $ 18.55
+14.75%
$ 1.78 million $ 219
May 30, 2023 $ 16.16
+1.19%
$ 1.52 million $ 774
May 29, 2023 $ 15.95
+10.82%
$ 1.5 million $ 278
May 28, 2023 $ 14.4
-1.56%
$ 1.36 million $ 247
May 27, 2023 $ 14.64
-45.09%
$ 1.38 million $ 149
May 26, 2023 $ 26.62
+0.50%
$ 2.51 million $ 227
May 25, 2023 $ 26.5
-26.09%
$ 2.5 million $ 8,444
May 24, 2023 $ 35.99
-7.51%
$ 3.39 million $ 226
May 23, 2023 $ 38.87
+16.00%
$ 3.66 million $ 1,977
May 22, 2023 $ 33.51
-2.93%
$ 3.16 million $ 298
May 21, 2023 $ 34.53
-4.73%
$ 3.25 million $ 558
May 20, 2023 $ 36.34
+9.29%
$ 3.42 million $ 1,785
May 19, 2023 $ 33.2
-17.93%
$ 3.13 million $ 57
May 18, 2023 $ 40.4
+2.83%
$ 3.8 million $ 165
May 17, 2023 $ 39.35
-0.50%
$ 3.71 million $ 576
May 16, 2023 $ 39.58
-5.76%
$ 3.73 million $ 268
May 15, 2023 $ 41.99
+31.66%
$ 3.95 million $ 2,349
May 14, 2023 $ 31.9
+7.31%
$ 3 million $ 2,352
May 13, 2023 $ 29.71
+4.60%
$ 2.8 million $ 603
May 12, 2023 $ 28.41
+10.24%
$ 2.68 million $ 3,534