Waves Ducks Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 25.87
-20.62%
$ 2.44 million $ 230
May 10, 2023 $ 32.59
-0.48%
$ 3.07 million $ 1,110
May 9, 2023 $ 32.74
+2.25%
$ 3.08 million $ 126
May 8, 2023 $ 31.95
-2.07%
$ 3.01 million $ 1,054
May 7, 2023 $ 32.49
+3.96%
$ 3.06 million $ 243
May 6, 2023 $ 31.26
+6.32%
$ 2.94 million $ 143
May 5, 2023 $ 29.43
+14.79%
$ 2.77 million $ 504
May 4, 2023 $ 25.5
+10.74%
$ 2.4 million $ 6
May 3, 2023 $ 23.14
+4.04%
$ 2.18 million $ 1,517
May 2, 2023 $ 22.24
+16.20%
$ 2.09 million $ 649
May 1, 2023 $ 19.11
-9.97%
$ 1.8 million $ 1,347
Apr 30, 2023 $ 21.19
+10.01%
$ 2 million $ 274
Apr 29, 2023 $ 19.3
+0.39%
$ 1.82 million $ 194
Apr 28, 2023 $ 19.16
-17.81%
$ 1.8 million $ 1,070
Apr 27, 2023 $ 23.41
-10.88%
$ 2.2 million $ 153
Apr 26, 2023 $ 26.14
+29.24%
$ 2.46 million $ 627
Apr 25, 2023 $ 20.11
+8.55%
$ 1.89 million $ 338
Apr 24, 2023 $ 18.53
-27.44%
$ 1.74 million $ 91
Apr 23, 2023 $ 25.54
+7.93%
$ 2.4 million $ 65
Apr 22, 2023 $ 23.25
+8.26%
$ 2.19 million $ 1,378
Apr 21, 2023 $ 21.51
-0.66%
$ 2.03 million $ 129
Apr 20, 2023 $ 21.64
+0.63%
$ 2.04 million $ 200
Apr 19, 2023 $ 21.44
+30.33%
$ 2.02 million $ 362
Apr 18, 2023 $ 16.44
-13.18%
$ 1.55 million $ 1,526
Apr 17, 2023 $ 18.95
-9.89%
$ 1.78 million $ 897
Apr 16, 2023 $ 20.91
+7.95%
$ 1.97 million $ 218
Apr 15, 2023 $ 19.4
-6.22%
$ 1.83 million $ 267
Apr 14, 2023 $ 20.93
-22.83%
$ 1.97 million $ 1,259
Apr 13, 2023 $ 27.23
+12.18%
$ 2.56 million $ 189
Apr 12, 2023 $ 24.22
-21.70%
$ 2.28 million $ 112
Apr 11, 2023 $ 30.44
+12.60%
$ 2.87 million $ 137
Apr 10, 2023 $ 27.02
+7.28%
$ 2.54 million $ 653
Apr 9, 2023 $ 25.07
+541.50%
$ 2.36 million $ 350
Apr 8, 2023 $ 3.9
+0.77%
$ 367,179 $ 1,785
Apr 7, 2023 $ 3.89
+1.81%
$ 366,337 $ 823
Apr 6, 2023 $ 3.82
-2.60%
$ 359,612 $ 312
Apr 5, 2023 $ 3.93
-0.73%
$ 369,751 $ 752
Apr 4, 2023 $ 3.95
+4.46%
$ 372,219 $ 2,397
Apr 3, 2023 $ 3.78
-0.61%
$ 356,191 $ 1,497
Apr 2, 2023 $ 3.81
-0.02%
$ 358,526 $ 1,988
Apr 1, 2023 $ 3.81
-8.16%
$ 358,698 $ 12,792
Mar 31, 2023 $ 4.12
+0.90%
$ 388,355 $ 667
Mar 30, 2023 $ 4.09
-0.26%
$ 384,995 $ 1,108
Mar 29, 2023 $ 4.1
+2.44%
$ 386,127 $ 511
Mar 28, 2023 $ 4
+4.03%
$ 377,143 $ 795
Mar 27, 2023 $ 3.85
-5.75%
$ 362,432 $ 1,173
Mar 26, 2023 $ 4.12
+2.88%
$ 387,546 $ 579
Mar 25, 2023 $ 4
+3.58%
$ 376,723 $ 2,155
Mar 24, 2023 $ 3.86
-5.08%
$ 363,899 $ 2,447
Mar 23, 2023 $ 4.06
-1.07%
$ 382,728 $ 1,208