Waves Ducks Historical Data

EGG Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $25.87
-20.62%
$2.44 million $230
May 10, 2023 $32.59
-0.48%
$3.07 million $1,110
May 9, 2023 $32.74
+2.25%
$3.08 million $126
May 8, 2023 $31.95
-2.07%
$3.01 million $1,054
May 7, 2023 $32.49
+3.96%
$3.06 million $243
May 6, 2023 $31.26
+6.32%
$2.94 million $143
May 5, 2023 $29.43
+14.79%
$2.77 million $504
May 4, 2023 $25.5
+10.74%
$2.4 million $6
May 3, 2023 $23.14
+4.04%
$2.18 million $1,517
May 2, 2023 $22.24
+16.20%
$2.09 million $649
May 1, 2023 $19.11
-9.97%
$1.8 million $1,347
Apr 30, 2023 $21.19
+10.01%
$2 million $274
Apr 29, 2023 $19.3
+0.39%
$1.82 million $194
Apr 28, 2023 $19.16
-17.81%
$1.8 million $1,070
Apr 27, 2023 $23.41
-10.88%
$2.2 million $153
Apr 26, 2023 $26.14
+29.24%
$2.46 million $627
Apr 25, 2023 $20.11
+8.55%
$1.89 million $338
Apr 24, 2023 $18.53
-27.44%
$1.74 million $91
Apr 23, 2023 $25.54
+7.93%
$2.4 million $65
Apr 22, 2023 $23.25
+8.26%
$2.19 million $1,378
Apr 21, 2023 $21.51
-0.66%
$2.03 million $129
Apr 20, 2023 $21.64
+0.63%
$2.04 million $200
Apr 19, 2023 $21.44
+30.33%
$2.02 million $362
Apr 18, 2023 $16.44
-13.18%
$1.55 million $1,526
Apr 17, 2023 $18.95
-9.89%
$1.78 million $897
Apr 16, 2023 $20.91
+7.95%
$1.97 million $218
Apr 15, 2023 $19.4
-6.22%
$1.83 million $267
Apr 14, 2023 $20.93
-22.83%
$1.97 million $1,259
Apr 13, 2023 $27.23
+12.18%
$2.56 million $189
Apr 12, 2023 $24.22
-21.70%
$2.28 million $112
Apr 11, 2023 $30.44
+12.60%
$2.87 million $137
Apr 10, 2023 $27.02
+7.28%
$2.54 million $653
Apr 9, 2023 $25.07
+541.50%
$2.36 million $350
Apr 8, 2023 $3.9
+0.77%
$367,179 $1,785
Apr 7, 2023 $3.89
+1.81%
$366,337 $823
Apr 6, 2023 $3.82
-2.60%
$359,612 $312
Apr 5, 2023 $3.93
-0.73%
$369,751 $752
Apr 4, 2023 $3.95
+4.46%
$372,219 $2,397
Apr 3, 2023 $3.78
-0.61%
$356,191 $1,497
Apr 2, 2023 $3.81
-0.02%
$358,526 $1,988
Apr 1, 2023 $3.81
-8.16%
$358,698 $12,792
Mar 31, 2023 $4.12
+0.90%
$388,355 $667
Mar 30, 2023 $4.09
-0.26%
$384,995 $1,108
Mar 29, 2023 $4.1
+2.44%
$386,127 $511
Mar 28, 2023 $4
+4.03%
$377,143 $795
Mar 27, 2023 $3.85
-5.75%
$362,432 $1,173
Mar 26, 2023 $4.12
+2.88%
$387,546 $579
Mar 25, 2023 $4
+3.58%
$376,723 $2,155
Mar 24, 2023 $3.86
-5.08%
$363,899 $2,447
Mar 23, 2023 $4.06
-1.07%
$382,728 $1,208