Waves Ducks Historical Data

EGG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 4.1
-2.70%
$ 386,393 $ 1,824
Mar 21, 2023 $ 4.22
+2.17%
$ 397,003 $ 1,707
Mar 20, 2023 $ 4.15
-6.24%
$ 390,762 $ 2,026
Mar 19, 2023 $ 4.43
-0.04%
$ 417,022 $ 3,821
Mar 18, 2023 $ 4.44
-2.54%
$ 418,045 $ 4,990
Mar 17, 2023 $ 4.56
+15.94%
$ 429,533 $ 7,259
Mar 16, 2023 $ 3.94
-5.68%
$ 371,174 $ 5,382
Mar 15, 2023 $ 4.18
-7.99%
$ 393,727 $ 1,854
Mar 14, 2023 $ 4.54
-2.34%
$ 427,137 $ 2,019
Mar 13, 2023 $ 4.64
+3.60%
$ 436,783 $ 1,725
Mar 12, 2023 $ 4.48
+13.99%
$ 421,851 $ 7,464
Mar 11, 2023 $ 3.93
+2.14%
$ 370,257 $ 2,455
Mar 10, 2023 $ 3.85
+4.96%
$ 362,681 $ 5,862
Mar 9, 2023 $ 3.67
-22.13%
$ 345,329 $ 38,469
Mar 8, 2023 $ 4.71
-11.82%
$ 443,436 $ 13,829
Mar 7, 2023 $ 5.34
+8.62%
$ 502,966 $ 9,589
Mar 6, 2023 $ 4.92
-0.34%
$ 462,932 $ 3,668
Mar 5, 2023 $ 4.93
-9.01%
$ 464,226 $ 10,413
Mar 4, 2023 $ 5.42
-7.83%
$ 509,996 $ 3,649
Mar 3, 2023 $ 5.87
-12.51%
$ 553,202 $ 3,104
Mar 2, 2023 $ 6.73
+3.12%
$ 633,691 $ 4,181
Mar 1, 2023 $ 6.53
+4.28%
$ 614,482 $ 1,598
Feb 28, 2023 $ 6.26
-9.20%
$ 589,295 $ 4,621
Feb 27, 2023 $ 6.89
+9.82%
$ 648,994 $ 21,394
Feb 26, 2023 $ 6.27
+3.87%
$ 590,927 $ 1,613
Feb 25, 2023 $ 6.04
-4.41%
$ 568,890 $ 2,090
Feb 24, 2023 $ 6.32
-0.76%
$ 595,154 $ 49,868
Feb 23, 2023 $ 6.37
+7.24%
$ 599,700 $ 9,684
Feb 22, 2023 $ 5.93
-2.48%
$ 558,477 $ 4,081
Feb 21, 2023 $ 6.07
-7.21%
$ 572,075 $ 2,392
Feb 20, 2023 $ 6.54
-4.61%
$ 615,476 $ 21,877
Feb 19, 2023 $ 6.9
+19.16%
$ 649,794 $ 2,682
Feb 18, 2023 $ 5.79
-3.75%
$ 545,244 $ 2,528
Feb 17, 2023 $ 6.03
+9.76%
$ 567,415 $ 1,813
Feb 16, 2023 $ 5.47
-5.23%
$ 515,477 $ 4,530
Feb 15, 2023 $ 5.78
-8.31%
$ 544,106 $ 17,988
Feb 14, 2023 $ 6.3
+4.16%
$ 593,584 $ 812
Feb 13, 2023 $ 6.05
-1.71%
$ 570,142 $ 1,923
Feb 12, 2023 $ 6.15
-4.45%
$ 579,124 $ 3,074
Feb 11, 2023 $ 6.43
-0.45%
$ 605,972 $ 2,140
Feb 10, 2023 $ 6.47
+0.96%
$ 608,955 $ 4,083
Feb 9, 2023 $ 6.39
-9.02%
$ 602,095 $ 4,254
Feb 8, 2023 $ 7.04
-2.44%
$ 662,885 $ 9,358
Feb 7, 2023 $ 7.23
-11.38%
$ 681,164 $ 27,302
Feb 6, 2023 $ 8.18
+7.66%
$ 769,910 $ 14,503
Feb 5, 2023 $ 7.6
-4.58%
$ 715,852 $ 2,060
Feb 4, 2023 $ 7.97
+2.61%
$ 750,152 $ 16,346
Feb 3, 2023 $ 7.76
+8.90%
$ 730,899 $ 9,466
Feb 2, 2023 $ 7.14
-3.18%
$ 672,183 $ 8,387
Feb 1, 2023 $ 7.37
+4.71%
$ 694,124 $ 10,671