Waves Ducks Historical Data

EGG Page 16
Date Close Price change Market cap Trading volume
Mar 22, 2023 $4.1
-2.70%
$386,393 $1,824
Mar 21, 2023 $4.22
+2.17%
$397,003 $1,707
Mar 20, 2023 $4.15
-6.24%
$390,762 $2,026
Mar 19, 2023 $4.43
-0.04%
$417,022 $3,821
Mar 18, 2023 $4.44
-2.54%
$418,045 $4,990
Mar 17, 2023 $4.56
+15.94%
$429,533 $7,259
Mar 16, 2023 $3.94
-5.68%
$371,174 $5,382
Mar 15, 2023 $4.18
-7.99%
$393,727 $1,854
Mar 14, 2023 $4.54
-2.34%
$427,137 $2,019
Mar 13, 2023 $4.64
+3.60%
$436,783 $1,725
Mar 12, 2023 $4.48
+13.99%
$421,851 $7,464
Mar 11, 2023 $3.93
+2.14%
$370,257 $2,455
Mar 10, 2023 $3.85
+4.96%
$362,681 $5,862
Mar 9, 2023 $3.67
-22.13%
$345,329 $38,469
Mar 8, 2023 $4.71
-11.82%
$443,436 $13,829
Mar 7, 2023 $5.34
+8.62%
$502,966 $9,589
Mar 6, 2023 $4.92
-0.34%
$462,932 $3,668
Mar 5, 2023 $4.93
-9.01%
$464,226 $10,413
Mar 4, 2023 $5.42
-7.83%
$509,996 $3,649
Mar 3, 2023 $5.87
-12.51%
$553,202 $3,104
Mar 2, 2023 $6.73
+3.12%
$633,691 $4,181
Mar 1, 2023 $6.53
+4.28%
$614,482 $1,598
Feb 28, 2023 $6.26
-9.20%
$589,295 $4,621
Feb 27, 2023 $6.89
+9.82%
$648,994 $21,394
Feb 26, 2023 $6.27
+3.87%
$590,927 $1,613
Feb 25, 2023 $6.04
-4.41%
$568,890 $2,090
Feb 24, 2023 $6.32
-0.76%
$595,154 $49,868
Feb 23, 2023 $6.37
+7.24%
$599,700 $9,684
Feb 22, 2023 $5.93
-2.48%
$558,477 $4,081
Feb 21, 2023 $6.07
-7.21%
$572,075 $2,392
Feb 20, 2023 $6.54
-4.61%
$615,476 $21,877
Feb 19, 2023 $6.9
+19.16%
$649,794 $2,682
Feb 18, 2023 $5.79
-3.75%
$545,244 $2,528
Feb 17, 2023 $6.03
+9.76%
$567,415 $1,813
Feb 16, 2023 $5.47
-5.23%
$515,477 $4,530
Feb 15, 2023 $5.78
-8.31%
$544,106 $17,988
Feb 14, 2023 $6.3
+4.16%
$593,584 $812
Feb 13, 2023 $6.05
-1.71%
$570,142 $1,923
Feb 12, 2023 $6.15
-4.45%
$579,124 $3,074
Feb 11, 2023 $6.43
-0.45%
$605,972 $2,140
Feb 10, 2023 $6.47
+0.96%
$608,955 $4,083
Feb 9, 2023 $6.39
-9.02%
$602,095 $4,254
Feb 8, 2023 $7.04
-2.44%
$662,885 $9,358
Feb 7, 2023 $7.23
-11.38%
$681,164 $27,302
Feb 6, 2023 $8.18
+7.66%
$769,910 $14,503
Feb 5, 2023 $7.6
-4.58%
$715,852 $2,060
Feb 4, 2023 $7.97
+2.61%
$750,152 $16,346
Feb 3, 2023 $7.76
+8.90%
$730,899 $9,466
Feb 2, 2023 $7.14
-3.18%
$672,183 $8,387
Feb 1, 2023 $7.37
+4.71%
$694,124 $10,671