Waves Ducks Historical Data

EGG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $7.11
+5.57%
$669,903 $11,453
Jan 30, 2023 $6.74
-17.36%
$634,431 $18,993
Jan 29, 2023 $8.15
+0.67%
$767,520 $6,015
Jan 28, 2023 $8.09
-20.52%
$762,030 $95,161
Jan 27, 2023 $10.17
+7.32%
$958,010 $5,287
Jan 26, 2023 $9.49
+7.58%
$893,247 $6,053
Jan 25, 2023 $8.83
+5.24%
$831,137 $9,162
Jan 24, 2023 $8.41
-1.98%
$792,177 $3,725
Jan 23, 2023 $8.58
+3.56%
$808,413 $2,515
Jan 22, 2023 $8.29
+0.06%
$780,841 $4,080
Jan 21, 2023 $8.29
-1.12%
$780,564 $7,558
Jan 20, 2023 $8.38
+7.56%
$789,506 $4,613
Jan 19, 2023 $7.81
+9.33%
$735,231 $5,860
Jan 18, 2023 $7.15
-3.51%
$673,102 $2,032
Jan 17, 2023 $7.41
-10.38%
$697,871 $17,199
Jan 16, 2023 $8.27
-1.81%
$778,567 $10,629
Jan 15, 2023 $8.38
-16.86%
$789,128 $32,168
Jan 14, 2023 $10.08
+16.26%
$949,189 $6,874
Jan 13, 2023 $8.66
-16.26%
$815,937 $46,215
Jan 12, 2023 $10.35
+0.93%
$974,570 $16,204
Jan 11, 2023 $10.22
-11.21%
$962,169 $10,110
Jan 10, 2023 $11.51
-12.89%
$1.08 million $12,884
Jan 9, 2023 $13.21
-11.22%
$1.24 million $20,315
Jan 8, 2023 $14.87
+3.04%
$1.4 million $4,353
Jan 7, 2023 $14.43
-5.38%
$1.36 million $3,946
Jan 6, 2023 $15.24
-3.12%
$1.44 million $11,520
Jan 5, 2023 $15.75
-1.32%
$1.48 million $22,869
Jan 4, 2023 $15.96
-3.94%
$1.5 million $9,492
Jan 3, 2023 $16.62
-7.65%
$1.57 million $7,441
Jan 2, 2023 $17.99
+0.95%
$1.69 million $7,409
Jan 1, 2023 $17.83
-2.14%
$1.68 million $1,524
Dec 31, 2022 $18.21
-6.17%
$1.72 million $4,730
Dec 30, 2022 $19.42
-0.51%
$1.83 million $11,172
Dec 29, 2022 $19.52
-6.66%
$1.84 million $66,507
Dec 28, 2022 $20.92
-1.15%
$1.97 million $29,246
Dec 27, 2022 $21.23
+6.85%
$2 million $23,922
Dec 26, 2022 $19.83
-12.44%
$1.87 million $34,695
Dec 25, 2022 $22.65
+7.24%
$2.13 million $23,402
Dec 24, 2022 $21.13
+14.14%
$1.99 million $52,074
Dec 23, 2022 $18.51
-3.24%
$1.74 million $10,685
Dec 22, 2022 $19.08
+2.17%
$1.8 million $16,006
Dec 21, 2022 $18.65
+0.89%
$1.76 million $12,489
Dec 20, 2022 $18.45
+16.47%
$1.74 million $54,463
Dec 19, 2022 $15.84
+38.07%
$1.49 million $128,612
Dec 18, 2022 $11.48
+72.47%
$1.08 million $70,983
Dec 17, 2022 $6.66
+42.60%
$627,429 $50,438
Dec 16, 2022 $4.67
-24.63%
$440,024 $29,449
Dec 15, 2022 $6.2
+17.07%
$584,018 $20,312
Dec 14, 2022 $5.3
+0.62%
$499,330 $2,900
Dec 13, 2022 $5.27
-16.10%
$496,513 $10,634