Waves Ducks Historical Data

EGG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 6.28
-13.59%
$ 590,964 $ 25,402
Dec 11, 2022 $ 7.26
-4.53%
$ 683,402 $ 4,175
Dec 10, 2022 $ 7.6
-5.59%
$ 715,676 $ 5,350
Dec 9, 2022 $ 8.09
-8.92%
$ 761,989 $ 14,852
Dec 8, 2022 $ 8.87
-7.15%
$ 835,078 $ 5,923
Dec 7, 2022 $ 9.55
-10.16%
$ 899,042 $ 16,250
Dec 6, 2022 $ 10.59
+1.82%
$ 996,983 $ 6,606
Dec 5, 2022 $ 10.4
-4.37%
$ 979,124 $ 10,331
Dec 4, 2022 $ 10.85
-10.00%
$ 1.02 million $ 14,622
Dec 3, 2022 $ 12.04
-3.15%
$ 1.13 million $ 17,520
Dec 2, 2022 $ 12.49
+15.42%
$ 1.18 million $ 51,071
Dec 1, 2022 $ 10.86
+18.03%
$ 1.02 million $ 50,098
Nov 30, 2022 $ 9.21
+17.65%
$ 867,698 $ 30,152
Nov 29, 2022 $ 7.83
-0.41%
$ 737,478 $ 9,628
Nov 28, 2022 $ 7.86
+0.57%
$ 740,579 $ 27,577
Nov 27, 2022 $ 7.83
+14.86%
$ 738,280 $ 19,403
Nov 26, 2022 $ 6.82
-1.75%
$ 643,232 $ 4,243
Nov 25, 2022 $ 6.91
+8.43%
$ 652,319 $ 11,064
Nov 24, 2022 $ 6.38
-0.37%
$ 602,465 $ 4,595
Nov 23, 2022 $ 6.42
-0.46%
$ 605,706 $ 1,626
Nov 22, 2022 $ 6.46
+3.62%
$ 610,005 $ 5,350
Nov 21, 2022 $ 6.24
-10.10%
$ 589,259 $ 6,625
Nov 20, 2022 $ 6.94
-2.49%
$ 621,257 $ 4,097
Nov 19, 2022 $ 7.12
-8.84%
$ 637,597 $ 18,410
Nov 18, 2022 $ 7.81
+6.59%
$ 700,245 $ 8,096
Nov 17, 2022 $ 7.34
-2.78%
$ 657,630 $ 3,757
Nov 16, 2022 $ 7.55
-8.08%
$ 677,287 $ 11,886
Nov 15, 2022 $ 8.22
+16.09%
$ 737,842 $ 22,074
Nov 14, 2022 $ 7.08
-3.79%
$ 636,478 $ 7,555
Nov 13, 2022 $ 7.34
-8.17%
$ 659,940 $ 7,213
Nov 12, 2022 $ 7.99
-5.35%
$ 718,246 $ 4,104
Nov 11, 2022 $ 8.42
-3.53%
$ 757,380 $ 3,874
Nov 10, 2022 $ 8.75
+13.55%
$ 786,722 $ 9,848
Nov 9, 2022 $ 7.74
-16.00%
$ 696,309 $ 8,166
Nov 8, 2022 $ 9.23
-12.15%
$ 830,448 $ 19,548
Nov 7, 2022 $ 10.49
-5.03%
$ 944,835 $ 8,856
Nov 6, 2022 $ 11.06
-6.18%
$ 996,083 $ 5,262
Nov 5, 2022 $ 11.79
-4.43%
$ 1.06 million $ 12,305
Nov 4, 2022 $ 12.35
+30.16%
$ 1.11 million $ 44,197
Nov 3, 2022 $ 9.47
+1.38%
$ 853,918 $ 8,681
Nov 2, 2022 $ 9.34
+1.65%
$ 842,522 $ 12,805
Nov 1, 2022 $ 9.18
+5.63%
$ 828,654 $ 6,822
Oct 31, 2022 $ 8.7
-4.05%
$ 785,043 $ 3,564
Oct 30, 2022 $ 9.06
-1.43%
$ 818,138 $ 15,238
Oct 29, 2022 $ 9.19
-0.11%
$ 830,000 $ 7,932
Oct 28, 2022 $ 9.2
-6.05%
$ 830,848 $ 19,801
Oct 27, 2022 $ 9.79
-4.46%
$ 884,870 $ 7,210
Oct 26, 2022 $ 10.25
-5.04%
$ 927,404 $ 49,023
Oct 25, 2022 $ 10.79
+1.46%
$ 976,659 $ 5,417
Oct 24, 2022 $ 10.63
+0.18%
$ 909,138 $ 4,513