Waves Ducks Historical Data

EGG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 19.38
-5.39%
$ 1.64 million $ 9,857
Sep 2, 2022 $ 20.49
+2.69%
$ 1.73 million $ 28,474
Sep 1, 2022 $ 19.95
-9.62%
$ 1.69 million $ 31,173
Aug 31, 2022 $ 22.07
-7.04%
$ 1.87 million $ 37,904
Aug 30, 2022 $ 23.78
-6.53%
$ 2.01 million $ 10,107
Aug 29, 2022 $ 25.55
+14.28%
$ 2.16 million $ 45,968
Aug 28, 2022 $ 22.43
-10.92%
$ 1.9 million $ 44,471
Aug 27, 2022 $ 25.19
-1.11%
$ 2.13 million $ 33,850
Aug 26, 2022 $ 25.47
-12.31%
$ 2.15 million $ 35,116
Aug 25, 2022 $ 29.04
+0.82%
$ 2.45 million $ 9,544
Aug 24, 2022 $ 28.82
-1.94%
$ 2.44 million $ 8,203
Aug 23, 2022 $ 29.25
+4.02%
$ 2.47 million $ 33,001
Aug 22, 2022 $ 28.07
-5.36%
$ 2.37 million $ 26,288
Aug 21, 2022 $ 29.66
-3.12%
$ 2.51 million $ 9,269
Aug 20, 2022 $ 30.62
-0.83%
$ 2.59 million $ 18,120
Aug 19, 2022 $ 30.88
-7.42%
$ 2.61 million $ 11,117
Aug 18, 2022 $ 33.34
-5.36%
$ 2.82 million $ 13,581
Aug 17, 2022 $ 35.22
-10.17%
$ 2.98 million $ 25,623
Aug 16, 2022 $ 39.2
-2.17%
$ 3.31 million $ 52,833
Aug 15, 2022 $ 40.06
-6.24%
$ 3.39 million $ 43,203
Aug 14, 2022 $ 42.75
-0.35%
$ 3.61 million $ 22,202
Aug 13, 2022 $ 42.91
+2.96%
$ 3.63 million $ 63,999
Aug 12, 2022 $ 41.67
+10.05%
$ 3.52 million $ 241,498
Aug 11, 2022 $ 37.86
-0.12%
$ 3.2 million $ 64,760
Aug 10, 2022 $ 37.88
+8.78%
$ 3.2 million $ 22,297
Aug 9, 2022 $ 34.79
-3.24%
$ 2.94 million $ 29,487
Aug 8, 2022 $ 35.96
+0.48%
$ 3.04 million $ 57,630
Aug 7, 2022 $ 35.94
-5.52%
$ 3.04 million $ 52,319
Aug 6, 2022 $ 38.02
+6.28%
$ 3.21 million $ 24,553
Aug 5, 2022 $ 35.62
+18.33%
$ 3.01 million $ 48,345
Aug 4, 2022 $ 30.02
+1.25%
$ 2.54 million $ 20,202
Aug 3, 2022 $ 29.81
+13.80%
$ 2.52 million $ 50,634
Aug 2, 2022 $ 26.17
-0.06%
$ 2.21 million $ 45,818
Aug 1, 2022 $ 26.18
+5.76%
$ 2.21 million $ 8,953
Jul 31, 2022 $ 24.78
+1.71%
$ 2.1 million $ 27,403
Jul 30, 2022 $ 24.36
+2.59%
$ 2.06 million $ 21,128
Jul 29, 2022 $ 23.75
+3.45%
$ 2.01 million $ 9,387
Jul 28, 2022 $ 22.97
+1.71%
$ 1.94 million $ 13,297
Jul 27, 2022 $ 22.59
+6.68%
$ 1.91 million $ 22,112
Jul 26, 2022 $ 21.17
+3.44%
$ 1.79 million $ 14,205
Jul 25, 2022 $ 20.47
-5.66%
$ 1.73 million $ 8,998
Jul 24, 2022 $ 21.7
-1.39%
$ 1.83 million $ 23,498
Jul 23, 2022 $ 22.01
-2.34%
$ 1.86 million $ 12,446
Jul 22, 2022 $ 22.54
-8.76%
$ 1.91 million $ 16,309
Jul 21, 2022 $ 24.7
-4.41%
$ 2.09 million $ 2,106
Jul 20, 2022 $ 25.84
-8.35%
$ 2.18 million $ 15,333
Jul 19, 2022 $ 28.19
+1.20%
$ 2.38 million $ 25,172
Jul 18, 2022 $ 27.86
+6.96%
$ 2.36 million $ 41,218
Jul 17, 2022 $ 26.05
+16.85%
$ 2.2 million $ 46,201
Jul 16, 2022 $ 22.29
-4.20%
$ 1.88 million $ 18,242