Waves Ducks Historical Data

EGG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 23.26
-1.91%
$ 1.97 million $ 10,795
Jul 14, 2022 $ 23.72
+3.67%
$ 2 million $ 25,785
Jul 13, 2022 $ 22.88
-5.22%
$ 1.93 million $ 27,592
Jul 12, 2022 $ 24.14
-2.38%
$ 2.04 million $ 38,135
Jul 11, 2022 $ 24.74
-9.81%
$ 2.09 million $ 11,066
Jul 10, 2022 $ 27.42
-5.17%
$ 2.32 million $ 34,269
Jul 9, 2022 $ 28.91
-8.33%
$ 2.44 million $ 17,315
Jul 8, 2022 $ 31.54
-1.92%
$ 2.67 million $ 13,578
Jul 7, 2022 $ 32.07
+1.16%
$ 2.71 million $ 31,194
Jul 6, 2022 $ 31.7
+0.46%
$ 2.68 million $ 13,231
Jul 5, 2022 $ 31.56
-5.74%
$ 2.67 million $ 32,234
Jul 4, 2022 $ 33.48
-3.95%
$ 2.83 million $ 21,241
Jul 3, 2022 $ 34.84
-2.73%
$ 2.94 million $ 9,924
Jul 2, 2022 $ 35.82
+3.30%
$ 3.03 million $ 11,649
Jul 1, 2022 $ 34.68
+2.99%
$ 2.93 million $ 14,119
Jun 30, 2022 $ 33.67
-6.34%
$ 2.85 million $ 16,543
Jun 29, 2022 $ 35.98
-0.18%
$ 3.04 million $ 38,102
Jun 28, 2022 $ 35.94
-9.07%
$ 3.04 million $ 14,334
Jun 27, 2022 $ 39.57
-4.78%
$ 3.35 million $ 26,902
Jun 26, 2022 $ 41.55
+4.72%
$ 3.51 million $ 61,285
Jun 25, 2022 $ 39.69
-1.89%
$ 3.35 million $ 18,129
Jun 24, 2022 $ 40.43
-0.07%
$ 3.42 million $ 26,630
Jun 23, 2022 $ 40.35
-8.00%
$ 3.41 million $ 43,688
Jun 22, 2022 $ 43.88
-11.86%
$ 3.71 million $ 37,708
Jun 21, 2022 $ 49.79
+20.73%
$ 4.21 million $ 50,954
Jun 20, 2022 $ 41.25
-0.61%
$ 3.49 million $ 28,137
Jun 19, 2022 $ 41.53
+5.45%
$ 3.51 million $ 60,429
Jun 18, 2022 $ 39.38
-1.39%
$ 3.33 million $ 60,203
Jun 17, 2022 $ 39.94
+16.11%
$ 3.38 million $ 91,468
Jun 16, 2022 $ 34.38
+6.52%
$ 2.91 million $ 79,360
Jun 15, 2022 $ 32.28
+2.88%
$ 2.73 million $ 45,474
Jun 14, 2022 $ 31.37
+4.50%
$ 2.65 million $ 39,906
Jun 13, 2022 $ 30.02
-4.14%
$ 2.54 million $ 36,105
Jun 12, 2022 $ 31.31
-9.09%
$ 2.65 million $ 34,229
Jun 11, 2022 $ 34.42
-13.36%
$ 2.91 million $ 40,113
Jun 10, 2022 $ 39.71
-9.67%
$ 3.36 million $ 25,491
Jun 9, 2022 $ 43.96
-6.24%
$ 3.72 million $ 23,728
Jun 8, 2022 $ 46.93
+2.74%
$ 3.97 million $ 17,008
Jun 7, 2022 $ 45.66
+0.49%
$ 3.86 million $ 43,589
Jun 6, 2022 $ 45.47
+6.79%
$ 3.84 million $ 18,395
Jun 5, 2022 $ 42.57
-5.80%
$ 3.6 million $ 12,762
Jun 4, 2022 $ 45.19
-11.24%
$ 3.82 million $ 19,979
Jun 3, 2022 $ 50.94
-0.69%
$ 4.31 million $ 42,088
Jun 2, 2022 $ 51.31
-0.06%
$ 4.34 million $ 44,599
Jun 1, 2022 $ 51.32
-4.50%
$ 4.34 million $ 59,697
May 31, 2022 $ 53.83
+7.53%
$ 4.55 million $ 104,404
May 30, 2022 $ 50.05
+22.87%
$ 4.23 million $ 69,524
May 29, 2022 $ 40.76
+4.77%
$ 3.45 million $ 23,482
May 28, 2022 $ 38.9
-3.17%
$ 3.29 million $ 20,257
May 27, 2022 $ 40.18
-5.53%
$ 3.4 million $ 26,259