Waves Ducks Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $42.53
-4.03%
$3.6 million $35,647
May 25, 2022 $44.32
-2.43%
$3.75 million $30,687
May 24, 2022 $45.43
+2.88%
$3.84 million $40,356
May 23, 2022 $44.15
-4.62%
$3.73 million $28,213
May 22, 2022 $46.27
+1.07%
$3.91 million $41,495
May 21, 2022 $45.81
+11.99%
$3.87 million $45,851
May 20, 2022 $40.91
-7.60%
$3.46 million $22,655
May 19, 2022 $44.28
-2.99%
$3.74 million $37,689
May 18, 2022 $45.63
-13.41%
$3.86 million $36,319
May 17, 2022 $52.68
-2.40%
$4.45 million $61,829
May 16, 2022 $53.94
-3.20%
$4.56 million $35,997
May 15, 2022 $55.73
+4.08%
$4.71 million $23,047
May 14, 2022 $53.53
+0.02%
$4.53 million $38,693
May 13, 2022 $53.54
-2.38%
$4.53 million $61,108
May 12, 2022 $54.69
-3.79%
$4.62 million $75,057
May 11, 2022 $56.83
-24.23%
$4.8 million $97,272
May 10, 2022 $75
-6.44%
$6.34 million $50,038
May 9, 2022 $80.16
-3.75%
$6.78 million $72,982
May 8, 2022 $83.28
-1.41%
$7.04 million $27,688
May 7, 2022 $84.47
-5.80%
$7.14 million $30,325
May 6, 2022 $89.67
+5.29%
$7.58 million $55,782
May 5, 2022 $85.16
-10.03%
$7.2 million $84,798
May 4, 2022 $94.66
+14.93%
$8 million $93,630
May 3, 2022 $82.36
-0.57%
$6.96 million $96,439
May 2, 2022 $82.84
-0.96%
$7 million $100,620
May 1, 2022 $83.64
-2.37%
$7.07 million $54,541
Apr 30, 2022 $85.67
-5.20%
$7.24 million $42,163
Apr 29, 2022 $90.47
-1.89%
$7.65 million $60,471
Apr 28, 2022 $92.18
-9.27%
$7.79 million $40,745
Apr 27, 2022 $101.52
+1.82%
$8.58 million $91,184
Apr 26, 2022 $99.7
-6.90%
$8.43 million $60,830
Apr 25, 2022 $107.09
-4.59%
$9.05 million $76,083
Apr 24, 2022 $112.23
-2.80%
$9.49 million $48,928
Apr 23, 2022 $115.62
-6.36%
$9.77 million $57,766
Apr 22, 2022 $123.55
+4.73%
$10.44 million $92,880
Apr 21, 2022 $117.84
+1.65%
$9.96 million $136,130
Apr 20, 2022 $116.13
+1.10%
$9.82 million $48,141
Apr 19, 2022 $114.88
+0.33%
$9.71 million $95,501
Apr 18, 2022 $114.51
-6.33%
$9.68 million $552,101
Apr 17, 2022 $122.4
-2.02%
$10.35 million $73,609
Apr 16, 2022 $124.86
-8.59%
$10.56 million $264,543
Apr 15, 2022 $136.5
-8.09%
$11.54 million $122,159
Apr 14, 2022 $148.33
-9.47%
$12.54 million $77,376
Apr 13, 2022 $163.84
-1.28%
$13.85 million $197,242
Apr 12, 2022 $166.25
-7.64%
$14.05 million $75,677
Apr 11, 2022 $180.11
+16.08%
$15.23 million $419,830
Apr 10, 2022 $155.18
-11.66%
$13.12 million $89,674
Apr 9, 2022 $175.48
-4.28%
$14.83 million $127,274
Apr 8, 2022 $183.29
+1.20%
$15.49 million $128,490
Apr 7, 2022 $181.29
+13.65%
$15.33 million $214,884