Waves Ducks Historical Data

EGG Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 42.53
-4.03%
$ 3.6 million $ 35,647
May 25, 2022 $ 44.32
-2.43%
$ 3.75 million $ 30,687
May 24, 2022 $ 45.43
+2.88%
$ 3.84 million $ 40,356
May 23, 2022 $ 44.15
-4.62%
$ 3.73 million $ 28,213
May 22, 2022 $ 46.27
+1.07%
$ 3.91 million $ 41,495
May 21, 2022 $ 45.81
+11.99%
$ 3.87 million $ 45,851
May 20, 2022 $ 40.91
-7.60%
$ 3.46 million $ 22,655
May 19, 2022 $ 44.28
-2.99%
$ 3.74 million $ 37,689
May 18, 2022 $ 45.63
-13.41%
$ 3.86 million $ 36,319
May 17, 2022 $ 52.68
-2.40%
$ 4.45 million $ 61,829
May 16, 2022 $ 53.94
-3.20%
$ 4.56 million $ 35,997
May 15, 2022 $ 55.73
+4.08%
$ 4.71 million $ 23,047
May 14, 2022 $ 53.53
+0.02%
$ 4.53 million $ 38,693
May 13, 2022 $ 53.54
-2.38%
$ 4.53 million $ 61,108
May 12, 2022 $ 54.69
-3.79%
$ 4.62 million $ 75,057
May 11, 2022 $ 56.83
-24.23%
$ 4.8 million $ 97,272
May 10, 2022 $ 75
-6.44%
$ 6.34 million $ 50,038
May 9, 2022 $ 80.16
-3.75%
$ 6.78 million $ 72,982
May 8, 2022 $ 83.28
-1.41%
$ 7.04 million $ 27,688
May 7, 2022 $ 84.47
-5.80%
$ 7.14 million $ 30,325
May 6, 2022 $ 89.67
+5.29%
$ 7.58 million $ 55,782
May 5, 2022 $ 85.16
-10.03%
$ 7.2 million $ 84,798
May 4, 2022 $ 94.66
+14.93%
$ 8 million $ 93,630
May 3, 2022 $ 82.36
-0.57%
$ 6.96 million $ 96,439
May 2, 2022 $ 82.84
-0.96%
$ 7 million $ 100,620
May 1, 2022 $ 83.64
-2.37%
$ 7.07 million $ 54,541
Apr 30, 2022 $ 85.67
-5.20%
$ 7.24 million $ 42,163
Apr 29, 2022 $ 90.47
-1.89%
$ 7.65 million $ 60,471
Apr 28, 2022 $ 92.18
-9.27%
$ 7.79 million $ 40,745
Apr 27, 2022 $ 101.52
+1.82%
$ 8.58 million $ 91,184
Apr 26, 2022 $ 99.7
-6.90%
$ 8.43 million $ 60,830
Apr 25, 2022 $ 107.09
-4.59%
$ 9.05 million $ 76,083
Apr 24, 2022 $ 112.23
-2.80%
$ 9.49 million $ 48,928
Apr 23, 2022 $ 115.62
-6.36%
$ 9.77 million $ 57,766
Apr 22, 2022 $ 123.55
+4.73%
$ 10.44 million $ 92,880
Apr 21, 2022 $ 117.84
+1.65%
$ 9.96 million $ 136,130
Apr 20, 2022 $ 116.13
+1.10%
$ 9.82 million $ 48,141
Apr 19, 2022 $ 114.88
+0.33%
$ 9.71 million $ 95,501
Apr 18, 2022 $ 114.51
-6.33%
$ 9.68 million $ 552,101
Apr 17, 2022 $ 122.4
-2.02%
$ 10.35 million $ 73,609
Apr 16, 2022 $ 124.86
-8.59%
$ 10.56 million $ 264,543
Apr 15, 2022 $ 136.5
-8.09%
$ 11.54 million $ 122,159
Apr 14, 2022 $ 148.33
-9.47%
$ 12.54 million $ 77,376
Apr 13, 2022 $ 163.84
-1.28%
$ 13.85 million $ 197,242
Apr 12, 2022 $ 166.25
-7.64%
$ 14.05 million $ 75,677
Apr 11, 2022 $ 180.11
+16.08%
$ 15.23 million $ 419,830
Apr 10, 2022 $ 155.18
-11.66%
$ 13.12 million $ 89,674
Apr 9, 2022 $ 175.48
-4.28%
$ 14.83 million $ 127,274
Apr 8, 2022 $ 183.29
+1.20%
$ 15.49 million $ 128,490
Apr 7, 2022 $ 181.29
+13.65%
$ 15.33 million $ 214,884