Waves Ducks Historical Data

EGG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 159.53
+2.36%
$ 13.49 million $ 92,006
Apr 5, 2022 $ 156.19
+3.53%
$ 13.2 million $ 206,015
Apr 4, 2022 $ 153.29
-29.73%
$ 12.96 million $ 179,105
Apr 3, 2022 $ 218.15
-5.53%
$ 18.44 million $ 88,563
Apr 2, 2022 $ 231.15
-3.43%
$ 19.54 million $ 67,471
Apr 1, 2022 $ 239.32
-3.08%
$ 20.23 million $ 131,132
Mar 31, 2022 $ 246.94
+7.93%
$ 20.88 million $ 234,553
Mar 30, 2022 $ 228.81
+3.08%
$ 19.34 million $ 207,423
Mar 29, 2022 $ 222.01
+7.56%
$ 18.77 million $ 285,922
Mar 28, 2022 $ 206.39
+16.06%
$ 17.45 million $ 126,685
Mar 27, 2022 $ 177.84
+0.97%
$ 15.03 million $ 71,940
Mar 26, 2022 $ 176.12
-2.79%
$ 14.89 million $ 88,103
Mar 25, 2022 $ 181.17
-1.99%
$ 15.32 million $ 82,916
Mar 24, 2022 $ 184.87
+0.69%
$ 15.63 million $ 94,583
Mar 23, 2022 $ 183.75
-2.40%
$ 15.53 million $ 72,860
Mar 22, 2022 $ 188.28
-4.98%
$ 15.92 million $ 74,193
Mar 21, 2022 $ 198.16
-1.16%
$ 16.75 million $ 148,978
Mar 20, 2022 $ 200.17
-2.30%
$ 16.92 million $ 72,672
Mar 19, 2022 $ 204.91
-5.43%
$ 17.32 million $ 116,061
Mar 18, 2022 $ 216.69
+10.58%
$ 18.32 million $ 83,380
Mar 17, 2022 $ 195.96
-2.62%
$ 16.57 million $ 41,793
Mar 16, 2022 $ 201.02
+5.51%
$ 16.99 million $ 84,841
Mar 15, 2022 $ 189.93
-0.40%
$ 16.06 million $ 103,606
Mar 14, 2022 $ 190.71
-3.96%
$ 16.12 million $ 123,249
Mar 13, 2022 $ 198.59
+1.01%
$ 16.79 million $ 96,377
Mar 12, 2022 $ 196.6
-1.28%
$ 16.62 million $ 46,474
Mar 11, 2022 $ 199.18
-9.18%
$ 16.84 million $ 73,721
Mar 10, 2022 $ 219.77
-5.95%
$ 18.58 million $ 114,742
Mar 9, 2022 $ 233.64
+11.20%
$ 19.75 million $ 111,524
Mar 8, 2022 $ 210.16
-1.30%
$ 17.77 million $ 100,363
Mar 7, 2022 $ 212.92
+10.20%
$ 18 million $ 82,449
Mar 6, 2022 $ 193.29
+2.77%
$ 16.34 million $ 65,474
Mar 5, 2022 $ 188.22
-6.69%
$ 15.91 million $ 55,657
Mar 4, 2022 $ 201.32
-7.45%
$ 17.02 million $ 154,137
Mar 3, 2022 $ 217.83
-5.88%
$ 18.41 million $ 137,253
Mar 2, 2022 $ 231.64
+6.78%
$ 19.58 million $ 114,727
Mar 1, 2022 $ 216.92
-12.02%
$ 18.34 million $ 213,008
Feb 28, 2022 $ 245.78
+15.94%
$ 20.78 million $ 146,006
Feb 27, 2022 $ 212.05
-6.02%
$ 17.93 million $ 132,426
Feb 26, 2022 $ 225.52
+9.52%
$ 19.06 million $ 194,310
Feb 25, 2022 $ 205.89
+3.37%
$ 17.41 million $ 79,649
Feb 24, 2022 $ 199.46
-1.96%
$ 16.86 million $ 116,909
Feb 23, 2022 $ 203.51
-5.67%
$ 17.2 million $ 74,717
Feb 22, 2022 $ 215.94
-0.06%
$ 18.26 million $ 85,473
Feb 21, 2022 $ 216.09
-9.05%
$ 18.27 million $ 73,308
Feb 20, 2022 $ 237.66
-2.80%
$ 20.09 million $ 147,472
Feb 19, 2022 $ 227.4
-9.92%
$ 19.22 million $ 82,141
Feb 18, 2022 $ 252.47
-1.70%
$ 21.34 million $ 57,832
Feb 17, 2022 $ 256.75
-5.55%
$ 21.7 million $ 80,138
Feb 16, 2022 $ 271.81
-0.58%
$ 22.98 million $ 85,455