Waves Ducks Historical Data

EGG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 273.45
-5.15%
$ 23.12 million $ 148,349
Feb 14, 2022 $ 288.31
+4.86%
$ 24.37 million $ 152,927
Feb 13, 2022 $ 274.96
-3.60%
$ 23.24 million $ 85,823
Feb 12, 2022 $ 285.16
-3.78%
$ 24.11 million $ 161,663
Feb 11, 2022 $ 296.4
-7.17%
$ 25.06 million $ 107,787
Feb 10, 2022 $ 319.38
-9.35%
$ 27 million $ 173,812
Feb 9, 2022 $ 352.46
+14.45%
$ 29.8 million $ 275,272
Feb 8, 2022 $ 307.99
+5.73%
$ 26.04 million $ 139,090
Feb 7, 2022 $ 291.56
+0.73%
$ 24.65 million $ 175,670
Feb 6, 2022 $ 289.45
+2.36%
$ 24.47 million $ 89,249
Feb 5, 2022 $ 282.73
+0.79%
$ 23.9 million $ 84,106
Feb 4, 2022 $ 280.53
+1.49%
$ 23.72 million $ 64,894
Feb 3, 2022 $ 276.35
-1.23%
$ 23.36 million $ 92,735
Feb 2, 2022 $ 279.9
-2.06%
$ 23.66 million $ 90,982
Feb 1, 2022 $ 285.77
-1.72%
$ 24.16 million $ 63,346
Jan 31, 2022 $ 290.77
-5.99%
$ 24.58 million $ 74,146
Jan 30, 2022 $ 308.51
-2.02%
$ 26.08 million $ 103,064
Jan 29, 2022 $ 314.88
-3.75%
$ 26.62 million $ 127,148
Jan 28, 2022 $ 327.14
+2.80%
$ 27.66 million $ 77,809
Jan 27, 2022 $ 318.44
-5.86%
$ 26.92 million $ 84,849
Jan 26, 2022 $ 338.23
+11.07%
$ 28.59 million $ 166,767
Jan 25, 2022 $ 304.98
+0.32%
$ 25.78 million $ 226,767
Jan 24, 2022 $ 303.92
-5.78%
$ 25.69 million $ 98,404
Jan 23, 2022 $ 322.24
+1.66%
$ 27.24 million $ 96,340
Jan 22, 2022 $ 316.67
-3.96%
$ 26.77 million $ 326,380
Jan 21, 2022 $ 329.69
-17.79%
$ 27.87 million $ 256,605
Jan 20, 2022 $ 400.8
-0.41%
$ 33.88 million $ 241,559
Jan 19, 2022 $ 402.97
-8.50%
$ 34.07 million $ 316,923
Jan 18, 2022 $ 440.66
+0.01%
$ 37.25 million $ 235,852
Jan 17, 2022 $ 440.53
-8.01%
$ 37.24 million $ 181,845
Jan 16, 2022 $ 478.89
-0.11%
$ 40.48 million $ 138,100
Jan 15, 2022 $ 479.41
+3.51%
$ 40.53 million $ 207,939
Jan 14, 2022 $ 463.12
-3.29%
$ 39.15 million $ 111,263
Jan 13, 2022 $ 479.59
+0.50%
$ 40.54 million $ 196,227
Jan 12, 2022 $ 476.73
+2.72%
$ 40.3 million $ 346,682
Jan 11, 2022 $ 464.06
+2.19%
$ 39.23 million $ 275,578
Jan 10, 2022 $ 454.17
-1.39%
$ 38.39 million $ 178,452
Jan 9, 2022 $ 460.27
+3.11%
$ 38.91 million $ 176,378
Jan 8, 2022 $ 446.41
-1.88%
$ 37.74 million $ 97,377
Jan 7, 2022 $ 454.99
-4.30%
$ 38.46 million $ 161,654
Jan 6, 2022 $ 475.49
-5.54%
$ 40.2 million $ 109,710
Jan 5, 2022 $ 503.37
-6.76%
$ 42.55 million $ 169,448
Jan 4, 2022 $ 539.91
-3.43%
$ 45.64 million $ 134,761
Jan 3, 2022 $ 557.6
+3.02%
$ 47.14 million $ 140,552
Jan 2, 2022 $ 541.27
-4.02%
$ 45.76 million $ 107,103
Jan 1, 2022 $ 563.97
-2.82%
$ 47.68 million $ 147,556
Dec 31, 2021 $ 580.51
+3.56%
$ 49.07 million $ 181,839
Dec 30, 2021 $ 560.3
-0.59%
$ 47.37 million $ 109,075
Dec 29, 2021 $ 563.63
-8.84%
$ 47.65 million $ 154,834
Dec 28, 2021 $ 618
-3.48%
$ 52.24 million $ 153,184