Waves Ducks Historical Data

EGG Page 27
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 1,928.64
-0.19%
$ 86.24 million $ 506,766
Aug 28, 2021 $ 1,933.8
-0.30%
$ 85.97 million $ 602,964
Aug 27, 2021 $ 1,938.69
-18.19%
$ 86.18 million $ 1.08 million
Aug 26, 2021 $ 2,371.94
+11.63%
$ 105.44 million $ 1.02 million
Aug 25, 2021 $ 2,131.16
+33.51%
$ 94.74 million $ 1.16 million
Aug 24, 2021 $ 1,596.4
-0.63%
$ 70.97 million $ 595,081
Aug 23, 2021 $ 1,603.82
+5.53%
$ 68.07 million $ 623,391
Aug 22, 2021 $ 1,518.79
+7.13%
$ 64.46 million $ 820,596
Aug 21, 2021 $ 1,419.39
+6.98%
$ 60.24 million $ 839,861
Aug 20, 2021 $ 1,325.86
+13.70%
$ 56.27 million $ 702,877
Aug 19, 2021 $ 1,165.6
+8.67%
$ 49.47 million $ 380,154
Aug 18, 2021 $ 1,066.34
+2.45%
$ 45.26 million $ 206,737
Aug 17, 2021 $ 1,041.17
-1.49%
$ 44.19 million $ 326,871
Aug 16, 2021 $ 1,056.33
-11.18%
$ 44.83 million $ 347,020
Aug 15, 2021 $ 1,189.09
-4.38%
$ 50.47 million $ 247,188
Aug 14, 2021 $ 1,232.83
+14.20%
$ 52.33 million $ 608,453
Aug 13, 2021 $ 1,079.76
-2.91%
$ 45.83 million $ 315,673
Aug 12, 2021 $ 1,111.36
+29.96%
$ 47.17 million $ 2.05 million
Aug 11, 2021 $ 855.69
+10.02%
$ 36.32 million $ 815,860
Aug 10, 2021 $ 777.35
+2.46%
$ 32.99 million $ 316,457
Aug 8, 2021 $ 709.65
-5.76%
$ 30.12 million $ 208,878
Aug 7, 2021 $ 753.42
-2.13%
$ 31.98 million $ 580,096
Aug 6, 2021 $ 769.65
+0.03%
$ 32.67 million $ 279,619
Aug 5, 2021 $ 769.98
-3.98%
$ 32.68 million $ 258,737
Aug 4, 2021 $ 756.83
-1.59%
$ 32.12 million $ 312,193
Aug 3, 2021 $ 769.43
-4.98%
$ 31.18 million $ 597,060
Aug 2, 2021 $ 809.88
-5.37%
$ 32.82 million $ 297,660
Aug 1, 2021 $ 856.12
-4.48%
$ 34.69 million $ 329,038
Jul 30, 2021 $ 857.5
+4.40%
$ 34.75 million $ 650,707
Jul 29, 2021 $ 821.42
+4.08%
$ 33.29 million $ 468,723
Jul 28, 2021 $ 789.22
+1.17%
$ 31.98 million $ 450,930
Jul 27, 2021 $ 778.98
-0.42%
$ 31.57 million $ 427,855
Jul 26, 2021 $ 782.03
+0.63%
$ 31.69 million $ 461,584
Jul 25, 2021 $ 776.68
+2.45%
$ 31.47 million $ 442,507
Jul 24, 2021 $ 757.87
+21.33%
$ 30.71 million $ 482,273
Jul 23, 2021 $ 624.34
+15.67%
$ 25.3 million $ 652,391
Jul 22, 2021 $ 539.91
+3.65%
$ 21.88 million $ 286,041
Jul 21, 2021 $ 484.34
+11.18%
$ 19.63 million $ 322,632
Jul 20, 2021 $ 435.54
-14.46%
$ 17.65 million $ 464,716
Jul 19, 2021 $ 509.12
-13.67%
$ 20.63 million $ 945,815
Jul 18, 2021 $ 589.87
+69.53%
$ 23.9 million $ 516,012
Jul 17, 2021 $ 348.08
+9.87%
$ 14.1 million $ 88,212
Jul 16, 2021 $ 316.78
+15.20%
$ 28.26 million $ 298,106
Jul 15, 2021 $ 274.69
+7.90%
$ 24.51 million $ 244,796
Jul 14, 2021 $ 254.47
+0.50%
$ 22.7 million $ 110,729
Jul 13, 2021 $ 252.96
-0.26%
$ 22.57 million $ 237,665
Jul 12, 2021 $ 253.73
+5.33%
$ 22.64 million $ 321,025
Jul 11, 2021 $ 240.92
+3.09%
$ 21.49 million $ 225,915
Jul 10, 2021 $ 233.78
+13.74%
$ 20.86 million $ 198,727
Jul 9, 2021 $ 205.64
-1.42%
$ 18.35 million $ 59,985