Waves Ducks Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 16.62
-4.62%
$ 1.44 million $ 166,825
Jan 4, 2025 $ 17.41
+13.07%
$ 1.51 million $ 1,316
Jan 3, 2025 $ 15.39
+3.95%
$ 1.33 million $ 341,946
Jan 2, 2025 $ 14.87
-5.07%
$ 1.29 million $ 202,332
Jan 1, 2025 $ 15.71
+10.79%
$ 1.36 million $ 18,194
Dec 31, 2024 $ 13.85
-5.29%
$ 1.2 million $ 75,744
Dec 30, 2024 $ 14.81
-4.21%
$ 1.28 million $ 115,510
Dec 29, 2024 $ 15.3
+8.27%
$ 1.33 million $ 224,500
Dec 28, 2024 $ 14.11
+4.45%
$ 1.22 million $ 289,758
Dec 27, 2024 $ 13.49
+1.19%
$ 1.17 million $ 174,829
Dec 26, 2024 $ 13.43
-2.52%
$ 1.16 million $ 286,611
Dec 25, 2024 $ 13.64
+3.16%
$ 1.18 million $ 337,934
Dec 24, 2024 $ 13.19
+6.19%
$ 1.14 million $ 402,229
Dec 23, 2024 $ 12.44
+12.57%
$ 1.08 million $ 480,894
Dec 22, 2024 $ 10.92
+5.86%
$ 946,946 $ 61,722
Dec 21, 2024 $ 10.31
+16.21%
$ 894,169 $ 28,918
Dec 20, 2024 $ 8.89
+23.39%
$ 771,036 $ 65,538
Dec 19, 2024 $ 7.24
+3.74%
$ 627,452 $ 87,670
Dec 18, 2024 $ 7
-7.79%
$ 606,546 $ 113,963
Dec 17, 2024 $ 7.57
-0.31%
$ 655,854 $ 95,829
Dec 16, 2024 $ 7.57
-7.58%
$ 656,142 $ 70,369
Dec 15, 2024 $ 8.12
+2.85%
$ 703,988 $ 171,929
Dec 14, 2024 $ 7.88
-7.58%
$ 697,589 $ 20,797
Dec 13, 2024 $ 8.38
+0.57%
$ 741,801 $ 43,382
Dec 12, 2024 $ 8.34
-2.81%
$ 738,816 $ 24,045
Dec 11, 2024 $ 8.44
+4.92%
$ 747,120 $ 67,753
Dec 10, 2024 $ 7.78
-7.62%
$ 688,700 $ 77,277
Dec 9, 2024 $ 8.31
-30.10%
$ 736,144 $ 32,265
Dec 8, 2024 $ 11.91
-0.89%
$ 1.06 million $ 17,444
Dec 7, 2024 $ 12
+1.71%
$ 1.06 million $ 33,580
Dec 6, 2024 $ 11.86
+4.09%
$ 1.05 million $ 64,632
Dec 5, 2024 $ 11.38
+3.20%
$ 1 million $ 206,682
Dec 4, 2024 $ 11.01
+12.81%
$ 969,956 $ 194,229
Dec 3, 2024 $ 9.66
-0.17%
$ 851,677 $ 44,672
Dec 2, 2024 $ 9.67
-4.13%
$ 852,166 $ 56,481
Dec 1, 2024 $ 10.16
-4.74%
$ 895,587 $ 8,892
Nov 30, 2024 $ 10.69
+8.20%
$ 942,820 $ 261
Nov 29, 2024 $ 9.9
+8.13%
$ 872,249 $ 5,752
Nov 28, 2024 $ 9.16
+5.76%
$ 807,100 $ 412
Nov 27, 2024 $ 8.64
-3.81%
$ 761,020 $ 5
Nov 26, 2024 $ 8.98
+0.95%
$ 791,488 $ 30
Nov 25, 2024 $ 8.89
+8.68%
$ 783,603 $ 727
Nov 24, 2024 $ 8.2
-0.35%
$ 722,755 $ 16
Nov 22, 2024 $ 8.17
-3.34%
$ -- $ 49
Nov 21, 2024 $ 8.42
+4.24%
$ 740,647 $ 201
Nov 20, 2024 $ 8.04
-0.93%
$ 707,478 $ 2,565
Nov 19, 2024 $ 8.12
-4.02%
$ 714,315 $ 2,564
Nov 18, 2024 $ 8.46
+3.91%
$ 743,904 $ 121
Nov 17, 2024 $ 8.29
-3.49%
$ 729,607 $ 93
Nov 16, 2024 $ 8.2
+6.20%
$ 722,218 $ 7