Waves Ducks Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $36.34
+13.97%
$3.25 million $5,199
May 8 $29.71
-8.93%
$3 million $6,658
May 1 $32.49
+53.04%
$3.06 million $4,407
Apr 24 $19.3
-24.39%
$2 million $2,473
Apr 17 $23.25
+10.59%
$2.4 million $4,492
Apr 10 $19.4
-22.98%
$1.97 million $2,617
Apr 3 $25.07
+558.74%
$2.36 million $7,915
Mar 27 $3.81
-6.77%
$358,526 $19,033
Mar 20 $4
-9.61%
$387,546 $11,367
Mar 13 $4.44
-0.85%
$417,022 $23,230
Mar 6 $3.93
-20.29%
$421,851 $73,872
Feb 27 $4.93
-21.45%
$464,226 $48,960
Feb 20 $6.27
-8.42%
$590,927 $91,605
Feb 13 $6.9
+12.02%
$649,794 $32,275
Feb 6 $6.15
-19.01%
$579,124 $64,715
Jan 30 $7.6
-6.75%
$715,852 $77,377
Jan 23 $8.09
-2.38%
$767,520 $121,903
Jan 16 $8.29
-1.53%
$780,841 $51,971
Jan 9 $8.38
-43.70%
$789,128 $144,770
Jan 2 $14.87
-16.58%
$1.4 million $67,030
Dec 26 $17.83
-21.28%
$1.68 million $171,795
Dec 19 $22.65
+97.43%
$2.13 million $297,732
Dec 12 $11.48
+58.13%
$1.08 million $210,119
Dec 5 $7.6
-30.10%
$683,402 $59,313
Nov 28 $10.85
+38.80%
$1.02 million $200,667
Nov 21 $6.82
-1.73%
$738,280 $33,503
Nov 14 $7.12
-3.33%
$621,257 $71,778
Nov 7 $7.34
-33.53%
$659,940 $61,609
Oct 31 $11.06
+21.97%
$996,083 $93,635
Oct 24 $9.06
-14.61%
$818,138 $109,133
Oct 17 $10.61
-37.78%
$907,850 $124,778
Oct 10 $17.06
-0.19%
$1.46 million $122,556
Oct 3 $17.1
-16.92%
$1.49 million $67,815
Sep 26 $20.6
+3.06%
$1.8 million $107,325
Sep 19 $20.08
-4.48%
$1.74 million $72,945
Sep 12 $21.04
-6.41%
$1.93 million $84,335
Sep 5 $22.47
+20.28%
$1.47 million $189,159
Aug 29 $18.68
-16.43%
$-- $186,369
Aug 22 $22.43
-24.40%
$-- $190,474
Aug 15 $29.66
-30.57%
$-- $173,746
Aug 8 $42.75
+19.45%
$-- $501,873
Aug 1 $35.94
+45.16%
$-- $250,825
Jul 25 $24.78
+14.21%
$-- $116,530
Jul 18 $21.7
-16.69%
$-- $136,082
Jul 11 $26.05
-5.02%
$-- $177,817
Jul 4 $27.42
-21.35%
$-- $163,062
Jun 27 $34.84
-16.17%
$-- $131,573
Jun 20 $41.55
+0.12%
$-- $266,532
Jun 13 $41.53
+32.63%
$-- $412,944
Jun 6 $31.31
-26.47%
$-- $202,553