Waves Ducks Historical Data

EGG Page 3
Download
Date Close Price change Market cap Trading volume
May 15 $ 36.34
+13.97%
$ 3.25 million $ 5,199
May 8 $ 29.71
-8.93%
$ 3 million $ 6,658
May 1 $ 32.49
+53.04%
$ 3.06 million $ 4,407
Apr 24 $ 19.3
-24.39%
$ 2 million $ 2,473
Apr 17 $ 23.25
+10.59%
$ 2.4 million $ 4,492
Apr 10 $ 19.4
-22.98%
$ 1.97 million $ 2,617
Apr 3 $ 25.07
+558.74%
$ 2.36 million $ 7,915
Mar 27 $ 3.81
-6.77%
$ 358,526 $ 19,033
Mar 20 $ 4
-9.61%
$ 387,546 $ 11,367
Mar 13 $ 4.44
-0.85%
$ 417,022 $ 23,230
Mar 6 $ 3.93
-20.29%
$ 421,851 $ 73,872
Feb 27 $ 4.93
-21.45%
$ 464,226 $ 48,960
Feb 20 $ 6.27
-8.42%
$ 590,927 $ 91,605
Feb 13 $ 6.9
+12.02%
$ 649,794 $ 32,275
Feb 6 $ 6.15
-19.01%
$ 579,124 $ 64,715
Jan 30 $ 7.6
-6.75%
$ 715,852 $ 77,377
Jan 23 $ 8.09
-2.38%
$ 767,520 $ 121,903
Jan 16 $ 8.29
-1.53%
$ 780,841 $ 51,971
Jan 9 $ 8.38
-43.70%
$ 789,128 $ 144,770
Jan 2 $ 14.87
-16.58%
$ 1.4 million $ 67,030
Dec 26 $ 17.83
-21.28%
$ 1.68 million $ 171,795
Dec 19 $ 22.65
+97.43%
$ 2.13 million $ 297,732
Dec 12 $ 11.48
+58.13%
$ 1.08 million $ 210,119
Dec 5 $ 7.6
-30.10%
$ 683,402 $ 59,313
Nov 28 $ 10.85
+38.80%
$ 1.02 million $ 200,667
Nov 21 $ 6.82
-1.73%
$ 738,280 $ 33,503
Nov 14 $ 7.12
-3.33%
$ 621,257 $ 71,778
Nov 7 $ 7.34
-33.53%
$ 659,940 $ 61,609
Oct 31 $ 11.06
+21.97%
$ 996,083 $ 93,635
Oct 24 $ 9.06
-14.61%
$ 818,138 $ 109,133
Oct 17 $ 10.61
-37.78%
$ 907,850 $ 124,778
Oct 10 $ 17.06
-0.19%
$ 1.46 million $ 122,556
Oct 3 $ 17.1
-16.92%
$ 1.49 million $ 67,815
Sep 26 $ 20.6
+3.06%
$ 1.8 million $ 107,325
Sep 19 $ 20.08
-4.48%
$ 1.74 million $ 72,945
Sep 12 $ 21.04
-6.41%
$ 1.93 million $ 84,335
Sep 5 $ 22.47
+20.28%
$ 1.47 million $ 189,159
Aug 29 $ 18.68
-16.43%
$ -- $ 186,369
Aug 22 $ 22.43
-24.40%
$ -- $ 190,474
Aug 15 $ 29.66
-30.57%
$ -- $ 173,746
Aug 8 $ 42.75
+19.45%
$ -- $ 501,873
Aug 1 $ 35.94
+45.16%
$ -- $ 250,825
Jul 25 $ 24.78
+14.21%
$ -- $ 116,530
Jul 18 $ 21.7
-16.69%
$ -- $ 136,082
Jul 11 $ 26.05
-5.02%
$ -- $ 177,817
Jul 4 $ 27.42
-21.35%
$ -- $ 163,062
Jun 27 $ 34.84
-16.17%
$ -- $ 131,573
Jun 20 $ 41.55
+0.12%
$ -- $ 266,532
Jun 13 $ 41.53
+32.63%
$ -- $ 412,944
Jun 6 $ 31.31
-26.47%
$ -- $ 202,553