Waves Ducks Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 7.76
+4.50%
$ 683,600 $ 120
Nov 14, 2024 $ 7.5
-2.00%
$ 660,287 $ 61
Nov 13, 2024 $ 7.81
+6.21%
$ 687,526 $ 42
Nov 12, 2024 $ 7.35
-2.38%
$ 647,269 $ 125
Nov 11, 2024 $ 7.51
-6.06%
$ 661,458 $ 3,487
Nov 10, 2024 $ 7.97
-1.82%
$ 702,218 $ 122
Nov 9, 2024 $ 8.12
-1.22%
$ 713,385 $ 89
Nov 8, 2024 $ 8.21
+7.53%
$ 721,912 $ 70
Nov 7, 2024 $ 7.64
-3.14%
$ 671,568 $ 380
Nov 6, 2024 $ 7.86
+1.77%
$ 691,289 $ 385
Nov 5, 2024 $ 7.73
-8.65%
$ 679,327 $ 717
Nov 4, 2024 $ 8.47
-4.14%
$ 744,919 $ 28
Nov 3, 2024 $ 8.85
-13.20%
$ 777,577 $ 223
Nov 2, 2024 $ 10.08
-3.59%
$ 900,997 $ 47
Nov 1, 2024 $ 10.48
-4.25%
$ 937,009 $ 131
Oct 31, 2024 $ 10.95
-6.52%
$ 978,745 $ 621
Oct 30, 2024 $ 11.72
+6.04%
$ 1.05 million $ 228
Oct 29, 2024 $ 11.05
+1.03%
$ 987,719 $ 2,272
Oct 28, 2024 $ 10.93
+3.90%
$ 977,124 $ 250
Oct 27, 2024 $ 10.52
+2.36%
$ 940,732 $ 16
Oct 26, 2024 $ 10.28
+1.66%
$ 919,392 $ 18
Oct 25, 2024 $ 10.07
+1.02%
$ 901,085 $ 87
Oct 24, 2024 $ 9.97
+0.62%
$ 891,608 $ 5
Oct 23, 2024 $ 9.88
+5.67%
$ 884,072 $ 432
Oct 22, 2024 $ 9.35
-2.39%
$ 836,228 $ 0
Oct 21, 2024 $ 9.58
-8.17%
$ 856,481 $ 519
Oct 20, 2024 $ 10.42
+6.77%
$ 932,410 $ 4,011
Oct 19, 2024 $ 9.76
+1.96%
$ 872,923 $ 339
Oct 18, 2024 $ 9.57
+2.92%
$ 855,565 $ 1,846
Oct 17, 2024 $ 9.28
+11.89%
$ 830,480 $ 1,544
Oct 16, 2024 $ 8.3
+5.87%
$ 742,753 $ 210
Oct 15, 2024 $ 7.84
-2.66%
$ 701,279 $ 703
Oct 14, 2024 $ 8.06
+18.22%
$ 720,485 $ 870
Oct 13, 2024 $ 6.4
-1.74%
$ 572,042 $ 20
Oct 12, 2024 $ 6.5
-17.22%
$ 581,740 $ 2,262
Oct 11, 2024 $ 7.86
+8.75%
$ 702,659 $ 279
Oct 10, 2024 $ 7.22
-1.85%
$ 645,629 $ 100
Oct 9, 2024 $ 7.36
+5.57%
$ 658,487 $ 2,669
Oct 8, 2024 $ 6.97
+25.78%
$ 623,589 $ 4,886
Oct 7, 2024 $ 5.55
-15.83%
$ 496,555 $ 68
Oct 6, 2024 $ 6.59
+1.23%
$ 589,635 $ 68
Oct 5, 2024 $ 6.51
+7.34%
$ 581,501 $ 210
Oct 4, 2024 $ 6.06
+7.62%
$ 541,096 $ 117
Oct 3, 2024 $ 5.62
-10.44%
$ 502,168 $ 706
Oct 2, 2024 $ 6.26
+0.51%
$ 559,176 $ 491
Oct 1, 2024 $ 6.23
-19.35%
$ 556,167 $ 594
Sep 30, 2024 $ 7.64
-24.91%
$ 682,323 $ 735
Sep 29, 2024 $ 9.86
+7.85%
$ 880,830 $ 17
Sep 28, 2024 $ 9.14
-5.63%
$ 830,104 $ 48
Sep 27, 2024 $ 9.68
-1.54%
$ 879,789 $ 41