Waves Ducks Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
May 30 $ 42.57
+4.52%
$ -- $ 353,052
May 23 $ 40.76
-11.94%
$ -- $ 204,901
May 16 $ 46.27
-16.98%
$ -- $ 281,836
May 9 $ 55.73
-33.09%
$ -- $ 418,197
May 2 $ 83.28
-0.43%
$ -- $ 489,283
Apr 25 $ 83.64
-25.48%
$ -- $ 426,017
Apr 18 $ 112.23
-8.20%
$ -- $ 1.03 million
Apr 11 $ 122.4
-21.11%
$ -- $ 1.23 million
Apr 4 $ 155.18
-28.87%
$ -- $ 1.04 million
Mar 28 $ 218.15
+22.67%
$ -- $ 1.14 million
Mar 21 $ 177.84
-11.29%
$ -- $ 633,574
Mar 14 $ 200.17
+0.80%
$ -- $ 625,601
Mar 7 $ 198.59
+2.78%
$ -- $ 625,651
Feb 28 $ 193.29
-8.83%
$ -- $ 886,263
Feb 21 $ 212.05
-10.75%
$ -- $ 756,793
Feb 14 $ 237.66
-13.57%
$ -- $ 754,314
Feb 7 $ 274.96
-5.01%
$ -- $ 1.12 million
Jan 31 $ 289.45
-6.41%
$ -- $ 559,458
Jan 24 $ 308.51
-4.35%
$ -- $ 884,806
Jan 17 $ 322.24
-32.71%
$ -- $ 1.66 million
Jan 10 $ 478.89
+3.98%
$ -- $ 1.45 million
Jan 3 $ 460.27
-14.96%
$ -- $ 989,880
Dec 27 $ 541.27
-16.01%
$ -- $ 966,228
Dec 20 $ 663.88
-25.41%
$ -- $ 3.84 million
Dec 13 $ 889.98
+67.77%
$ -- $ 3.35 million
Dec 6 $ 530.59
-18.36%
$ -- $ 1.4 million
Nov 29 $ 649.98
-24.91%
$ -- $ 1.58 million
Nov 22 $ 865.74
-0.47%
$ -- $ 5.36 million
Nov 15 $ 870.9
+13.19%
$ -- $ 1.12 million
Nov 8 $ 768.99
-12.03%
$ -- $ 601,370
Nov 1 $ 873.82
-11.98%
$ -- $ 1.06 million
Oct 25 $ 1,064.09
-10.10%
$ -- $ 1.17 million
Oct 18 $ 1,183.76
-1.65%
$ -- $ 1.56 million
Oct 11 $ 1,203.74
-12.71%
$ -- $ 1.25 million
Oct 4 $ 1,377.73
+1,877.75%
$ 116.47 million $ 503,075
Sep 13 $ 2,055.19
-4.50%
$ 167.38 million $ 1.2 million
Sep 6 $ 2,152.74
-9.74%
$ 99.97 million $ 4.63 million
Aug 30 $ 2,385.17
+23.74%
$ -- $ 5.26 million
Aug 23 $ 1,928.64
+26.90%
$ 86.24 million $ 5.59 million
Aug 16 $ 1,518.79
+27.71%
$ -- $ 3.62 million
Aug 9 $ 1,189.09
+56.73%
$ -- $ 4.35 million
Aug 2 $ 709.65
-17.08%
$ 30.12 million $ 2.53 million
Jul 26 $ 856.12
+10.16%
$ -- $ 2.79 million
Jul 19 $ 776.68
+31.71%
$ -- $ 3.6 million
Jul 12 $ 589.87
+144.88%
$ 23.9 million $ 1.82 million
Jul 5 $ 240.92
+11.10%
$ 21.49 million $ 674,415
Download