Waves Ducks Historical Data

EGG Page 4
Download
Date Close Price change Market cap Trading volume
May 30 $42.57
+4.52%
$-- $353,052
May 23 $40.76
-11.94%
$-- $204,901
May 16 $46.27
-16.98%
$-- $281,836
May 9 $55.73
-33.09%
$-- $418,197
May 2 $83.28
-0.43%
$-- $489,283
Apr 25 $83.64
-25.48%
$-- $426,017
Apr 18 $112.23
-8.20%
$-- $1.03 million
Apr 11 $122.4
-21.11%
$-- $1.23 million
Apr 4 $155.18
-28.87%
$-- $1.04 million
Mar 28 $218.15
+22.67%
$-- $1.14 million
Mar 21 $177.84
-11.29%
$-- $633,574
Mar 14 $200.17
+0.80%
$-- $625,601
Mar 7 $198.59
+2.78%
$-- $625,651
Feb 28 $193.29
-8.83%
$-- $886,263
Feb 21 $212.05
-10.75%
$-- $756,793
Feb 14 $237.66
-13.57%
$-- $754,314
Feb 7 $274.96
-5.01%
$-- $1.12 million
Jan 31 $289.45
-6.41%
$-- $559,458
Jan 24 $308.51
-4.35%
$-- $884,806
Jan 17 $322.24
-32.71%
$-- $1.66 million
Jan 10 $478.89
+3.98%
$-- $1.45 million
Jan 3 $460.27
-14.96%
$-- $989,880
Dec 27 $541.27
-16.01%
$-- $966,228
Dec 20 $663.88
-25.41%
$-- $3.84 million
Dec 13 $889.98
+67.77%
$-- $3.35 million
Dec 6 $530.59
-18.36%
$-- $1.4 million
Nov 29 $649.98
-24.91%
$-- $1.58 million
Nov 22 $865.74
-0.47%
$-- $5.36 million
Nov 15 $870.9
+13.19%
$-- $1.12 million
Nov 8 $768.99
-12.03%
$-- $601,370
Nov 1 $873.82
-11.98%
$-- $1.06 million
Oct 25 $1,064.09
-10.10%
$-- $1.17 million
Oct 18 $1,183.76
-1.65%
$-- $1.56 million
Oct 11 $1,203.74
-12.71%
$-- $1.25 million
Oct 4 $1,377.73
+1.88K%
$116.47 million $503,075
Sep 13 $2,055.19
-4.50%
$167.38 million $1.2 million
Sep 6 $2,152.74
-9.74%
$99.97 million $4.63 million
Aug 30 $2,385.17
+23.74%
$-- $5.26 million
Aug 23 $1,928.64
+26.90%
$86.24 million $5.59 million
Aug 16 $1,518.79
+27.71%
$-- $3.62 million
Aug 9 $1,189.09
+56.73%
$-- $4.35 million
Aug 2 $709.65
-17.08%
$30.12 million $2.53 million
Jul 26 $856.12
+10.16%
$-- $2.79 million
Jul 19 $776.68
+31.71%
$-- $3.6 million
Jul 12 $589.87
+144.88%
$23.9 million $1.82 million
Jul 5 $240.92
+11.10%
$21.49 million $674,415
Download