Waves Ducks Historical Data

EGG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 9.83
+3.37%
$ 893,334 $ 35
Sep 25, 2024 $ 9.5
-4.21%
$ 863,357 $ 51
Sep 24, 2024 $ 9.92
+1.25%
$ 901,717 $ 635
Sep 23, 2024 $ 9.79
+1.95%
$ 889,323 $ 636
Sep 21, 2024 $ 9.62
+1.94%
$ -- $ 34
Sep 20, 2024 $ 9.44
-2.27%
$ 857,706 $ 70
Sep 19, 2024 $ 9.66
-1.67%
$ 877,556 $ 174
Sep 18, 2024 $ 9.8
-0.95%
$ 890,746 $ 788
Sep 17, 2024 $ 9.89
+0.89%
$ 898,887 $ 740
Sep 16, 2024 $ 9.81
+7.47%
$ 891,320 $ 738
Sep 15, 2024 $ 9.13
-2.47%
$ 829,706 $ 12
Sep 14, 2024 $ 9.37
+4.81%
$ 851,514 $ 89
Sep 13, 2024 $ 8.93
-4.36%
$ 811,870 $ 2,996
Sep 12, 2024 $ 9.34
+1.92%
$ 849,099 $ 2,983
Sep 11, 2024 $ 9.17
+16.79%
$ 833,461 $ 3,034
Sep 10, 2024 $ 7.85
+14.94%
$ 713,712 $ 1,663
Sep 9, 2024 $ 6.83
+19.01%
$ 620,873 $ 645
Sep 8, 2024 $ 5.73
+8.02%
$ 521,117 $ 385
Sep 7, 2024 $ 5.3
+5.22%
$ 482,536 $ 113
Sep 6, 2024 $ 5.04
-9.60%
$ 458,247 $ 38
Sep 5, 2024 $ 5.57
-12.94%
$ 507,117 $ 3,910
Sep 4, 2024 $ 6.39
+25.54%
$ 581,822 $ 3,890
Sep 3, 2024 $ 5.1
+4.76%
$ 464,106 $ 323
Sep 2, 2024 $ 4.86
-1.54%
$ 442,218 $ 151
Sep 1, 2024 $ 4.99
-0.63%
$ 454,293 $ 60
Aug 31, 2024 $ 5.02
-3.57%
$ 458,893 $ 127
Aug 30, 2024 $ 5.21
-0.58%
$ 475,960 $ 72
Aug 29, 2024 $ 5.24
-13.91%
$ 478,710 $ 1,375
Aug 28, 2024 $ 6.07
-5.01%
$ 554,895 $ 234
Aug 27, 2024 $ 6.4
+0.97%
$ 585,631 $ 38
Aug 26, 2024 $ 6.34
+0.10%
$ 579,178 $ 30
Aug 25, 2024 $ 6.33
-2.66%
$ 578,240 $ 33
Aug 24, 2024 $ 6.5
+1.13%
$ 594,107 $ 30
Aug 23, 2024 $ 6.43
-5.82%
$ 587,345 $ 136
Aug 22, 2024 $ 6.84
+1.21%
$ 624,469 $ 18
Aug 21, 2024 $ 6.75
-0.74%
$ 616,703 $ 47
Aug 20, 2024 $ 6.8
-4.32%
$ 621,032 $ 97
Aug 19, 2024 $ 7.08
-0.48%
$ 646,871 $ 271
Aug 18, 2024 $ 7.12
-2.70%
$ 650,308 $ 110
Aug 17, 2024 $ 7.29
+4.56%
$ 666,661 $ 351
Aug 16, 2024 $ 6.98
+4.18%
$ 638,551 $ 124
Aug 15, 2024 $ 6.71
-5.71%
$ 613,767 $ 4,515
Aug 14, 2024 $ 7.11
+14.54%
$ 649,950 $ 114
Aug 13, 2024 $ 6.35
+2.50%
$ 580,475 $ 116
Aug 12, 2024 $ 6.19
-1.08%
$ 565,719 $ 345
Aug 11, 2024 $ 6.26
-9.57%
$ 572,614 $ 146
Aug 10, 2024 $ 6.91
-1.06%
$ 633,623 $ 1,013
Aug 9, 2024 $ 6.99
+6.35%
$ 641,346 $ 126
Aug 8, 2024 $ 6.51
+18.43%
$ 596,713 $ 7
Aug 7, 2024 $ 5.5
+1.19%
$ 504,202 $ 299