Waves Ducks Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 5.44
+14.07%
$ 498,988 $ 163
Aug 5, 2024 $ 4.78
-6.36%
$ 438,343 $ 3,532
Aug 4, 2024 $ 5.12
-4.63%
$ 469,724 $ 1,063
Aug 3, 2024 $ 5.38
-6.32%
$ 494,082 $ 1,535
Aug 2, 2024 $ 5.73
+3.41%
$ 526,961 $ 435
Aug 1, 2024 $ 5.54
+2.10%
$ 509,375 $ 1,536
Jul 31, 2024 $ 5.42
-0.88%
$ 498,254 $ 1,006
Jul 30, 2024 $ 5.23
+2.35%
$ -- $ 67
Jul 29, 2024 $ 5.08
-3.01%
$ 467,225 $ 65
Jul 28, 2024 $ 5.25
+0.13%
$ 482,084 $ 23
Jul 27, 2024 $ 5.25
-3.10%
$ 484,261 $ 31
Jul 26, 2024 $ 5.42
+16.68%
$ 499,929 $ 81
Jul 25, 2024 $ 4.63
+2.06%
$ 427,354 $ 10
Jul 24, 2024 $ 4.53
-0.42%
$ 417,747 $ 10
Jul 23, 2024 $ 4.55
-2.43%
$ 419,403 $ 20
Jul 22, 2024 $ 4.66
-8.71%
$ 429,620 $ 381
Jul 21, 2024 $ 5.07
-3.57%
$ 467,949 $ 83
Jul 20, 2024 $ 5.25
+2.67%
$ 486,978 $ 1,745
Jul 19, 2024 $ 5.1
+11.60%
$ 473,591 $ 5,350
Jul 18, 2024 $ 4.55
+26.77%
$ 422,484 $ 3,318
Jul 17, 2024 $ 3.59
+32.79%
$ 333,280 $ 3,321
Jul 16, 2024 $ 2.7
+8.93%
$ 250,944 $ 2,617
Jul 15, 2024 $ 2.48
-0.12%
$ 230,383 $ 2,055
Jul 14, 2024 $ 2.49
+0.89%
$ 230,853 $ 8
Jul 13, 2024 $ 2.44
-0.80%
$ -- $ 8
Jul 12, 2024 $ 2.46
+6.26%
$ 228,829 $ 21
Jul 11, 2024 $ 2.31
-2.19%
$ 215,012 $ 35
Jul 10, 2024 $ 2.37
-6.51%
$ 220,042 $ 428
Jul 9, 2024 $ 2.53
-3.45%
$ 235,102 $ 403
Jul 8, 2024 $ 2.57
+1.86%
$ 238,374 $ 1
Jul 7, 2024 $ 2.5
-4.38%
$ 232,396 $ 24
Jul 5, 2024 $ 2.39
+4.41%
$ -- $ 1
Jul 4, 2024 $ 2.48
-9.27%
$ 231,179 $ 1
Jul 3, 2024 $ 2.74
-4.13%
$ 254,973 $ 8
Jul 2, 2024 $ 2.85
-14.64%
$ 265,484 $ 76
Jul 1, 2024 $ 3.34
+6.76%
$ 311,269 $ 84
Jun 30, 2024 $ 3.13
+3.58%
$ 291,582 $ 23
Jun 29, 2024 $ 3.02
+0.83%
$ 258,517 $ 77
Jun 28, 2024 $ 2.99
+5.32%
$ 256,287 $ 10
Jun 27, 2024 $ 2.83
-0.36%
$ 242,577 $ 14
Jun 24, 2024 $ 2.73
-6.00%
$ -- $ 1
Jun 23, 2024 $ 2.9
-1.58%
$ 248,178 $ 1
Jun 22, 2024 $ 3
+2.32%
$ 256,978 $ 3
Jun 21, 2024 $ 2.93
-7.93%
$ 251,113 $ 210
Jun 20, 2024 $ 3.19
+11.21%
$ 273,290 $ 393
Jun 19, 2024 $ 2.86
+10.70%
$ 244,924 $ 468
Jun 18, 2024 $ 2.58
-7.63%
$ 220,863 $ 491
Jun 17, 2024 $ 2.78
+5.91%
$ 238,182 $ 390
Jun 16, 2024 $ 2.54
-2.94%
$ -- $ 18
Jun 15, 2024 $ 2.62
-4.79%
$ 224,543 $ 19