Waves Ducks Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $5.44
+14.07%
$498,988 $163
Aug 5, 2024 $4.78
-6.36%
$438,343 $3,532
Aug 4, 2024 $5.12
-4.63%
$469,724 $1,063
Aug 3, 2024 $5.38
-6.32%
$494,082 $1,535
Aug 2, 2024 $5.73
+3.41%
$526,961 $435
Aug 1, 2024 $5.54
+2.10%
$509,375 $1,536
Jul 31, 2024 $5.42
-0.88%
$498,254 $1,006
Jul 30, 2024 $5.23
+2.35%
$-- $67
Jul 29, 2024 $5.08
-3.01%
$467,225 $65
Jul 28, 2024 $5.25
+0.13%
$482,084 $23
Jul 27, 2024 $5.25
-3.10%
$484,261 $31
Jul 26, 2024 $5.42
+16.68%
$499,929 $81
Jul 25, 2024 $4.63
+2.06%
$427,354 $10
Jul 24, 2024 $4.53
-0.42%
$417,747 $10
Jul 23, 2024 $4.55
-2.43%
$419,403 $20
Jul 22, 2024 $4.66
-8.71%
$429,620 $381
Jul 21, 2024 $5.07
-3.57%
$467,949 $83
Jul 20, 2024 $5.25
+2.67%
$486,978 $1,745
Jul 19, 2024 $5.1
+11.60%
$473,591 $5,350
Jul 18, 2024 $4.55
+26.77%
$422,484 $3,318
Jul 17, 2024 $3.59
+32.79%
$333,280 $3,321
Jul 16, 2024 $2.7
+8.93%
$250,944 $2,617
Jul 15, 2024 $2.48
-0.12%
$230,383 $2,055
Jul 14, 2024 $2.49
+0.89%
$230,853 $8
Jul 13, 2024 $2.44
-0.80%
$-- $8
Jul 12, 2024 $2.46
+6.26%
$228,829 $21
Jul 11, 2024 $2.31
-2.19%
$215,012 $35
Jul 10, 2024 $2.37
-6.51%
$220,042 $428
Jul 9, 2024 $2.53
-3.45%
$235,102 $403
Jul 8, 2024 $2.57
+1.86%
$238,374 $1
Jul 7, 2024 $2.5
-4.38%
$232,396 $24
Jul 5, 2024 $2.39
+4.41%
$-- $1
Jul 4, 2024 $2.48
-9.27%
$231,179 $1
Jul 3, 2024 $2.74
-4.13%
$254,973 $8
Jul 2, 2024 $2.85
-14.64%
$265,484 $76
Jul 1, 2024 $3.34
+6.76%
$311,269 $84
Jun 30, 2024 $3.13
+3.58%
$291,582 $23
Jun 29, 2024 $3.02
+0.83%
$258,517 $77
Jun 28, 2024 $2.99
+5.32%
$256,287 $10
Jun 27, 2024 $2.83
-0.36%
$242,577 $14
Jun 24, 2024 $2.73
-6.00%
$-- $1
Jun 23, 2024 $2.9
-1.58%
$248,178 $1
Jun 22, 2024 $3
+2.32%
$256,978 $3
Jun 21, 2024 $2.93
-7.93%
$251,113 $210
Jun 20, 2024 $3.19
+11.21%
$273,290 $393
Jun 19, 2024 $2.86
+10.70%
$244,924 $468
Jun 18, 2024 $2.58
-7.63%
$220,863 $491
Jun 17, 2024 $2.78
+5.91%
$238,182 $390
Jun 16, 2024 $2.54
-2.94%
$-- $18
Jun 15, 2024 $2.62
-4.79%
$224,543 $19