Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Ducks Historical Data

EGG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2024 $5.44
+14.07%
$498,988 $163
Aug 5, 2024 $4.78
-6.36%
$438,343 $3,532
Aug 4, 2024 $5.12
-4.63%
$469,724 $1,063
Aug 3, 2024 $5.38
-6.32%
$494,082 $1,535
Aug 2, 2024 $5.73
+3.41%
$526,961 $435
Aug 1, 2024 $5.54
+2.10%
$509,375 $1,536
Jul 31, 2024 $5.42
-0.88%
$498,254 $1,006
Jul 30, 2024 $5.23
+2.35%
$-- $67
Jul 29, 2024 $5.08
-3.01%
$467,225 $65
Jul 28, 2024 $5.25
+0.13%
$482,084 $23
Jul 27, 2024 $5.25
-3.10%
$484,261 $31
Jul 26, 2024 $5.42
+16.68%
$499,929 $81
Jul 25, 2024 $4.63
+2.06%
$427,354 $10
Jul 24, 2024 $4.53
-0.42%
$417,747 $10
Jul 23, 2024 $4.55
-2.43%
$419,403 $20
Jul 22, 2024 $4.66
-8.71%
$429,620 $381
Jul 21, 2024 $5.07
-3.57%
$467,949 $83
Jul 20, 2024 $5.25
+2.67%
$486,978 $1,745
Jul 19, 2024 $5.1
+11.60%
$473,591 $5,350
Jul 18, 2024 $4.55
+26.77%
$422,484 $3,318
Jul 17, 2024 $3.59
+32.79%
$333,280 $3,321
Jul 16, 2024 $2.7
+8.93%
$250,944 $2,617
Jul 15, 2024 $2.48
-0.12%
$230,383 $2,055
Jul 14, 2024 $2.49
+0.89%
$230,853 $8
Jul 13, 2024 $2.44
-0.80%
$-- $8
Jul 12, 2024 $2.46
+6.26%
$228,829 $21
Jul 11, 2024 $2.31
-2.19%
$215,012 $35
Jul 10, 2024 $2.37
-6.51%
$220,042 $428
Jul 9, 2024 $2.53
-3.45%
$235,102 $403
Jul 8, 2024 $2.57
+1.86%
$238,374 $1
Jul 7, 2024 $2.5
-4.38%
$232,396 $24
Jul 5, 2024 $2.39
+4.41%
$-- $1
Jul 4, 2024 $2.48
-9.27%
$231,179 $1
Jul 3, 2024 $2.74
-4.13%
$254,973 $8
Jul 2, 2024 $2.85
-14.64%
$265,484 $76
Jul 1, 2024 $3.34
+6.76%
$311,269 $84
Jun 30, 2024 $3.13
+3.58%
$291,582 $23
Jun 29, 2024 $3.02
+0.83%
$258,517 $77
Jun 28, 2024 $2.99
+5.32%
$256,287 $10
Jun 27, 2024 $2.83
-0.36%
$242,577 $14
Jun 24, 2024 $2.73
-6.00%
$-- $1
Jun 23, 2024 $2.9
-1.58%
$248,178 $1
Jun 22, 2024 $3
+2.32%
$256,978 $3
Jun 21, 2024 $2.93
-7.93%
$251,113 $210
Jun 20, 2024 $3.19
+11.21%
$273,290 $393
Jun 19, 2024 $2.86
+10.70%
$244,924 $468
Jun 18, 2024 $2.58
-7.63%
$220,863 $491
Jun 17, 2024 $2.78
+5.91%
$238,182 $390
Jun 16, 2024 $2.54
-2.94%
$-- $18
Jun 15, 2024 $2.62
-4.79%
$224,543 $19