Waves Ducks Historical Data

EGG Page 7
Date Close Price change Market cap Trading volume
Jun 14, 2024 $2.75
-2.83%
$235,651 $17
Jun 13, 2024 $2.83
-12.77%
$242,520 $163
Jun 12, 2024 $3.24
-1.96%
$278,284 $19
Jun 11, 2024 $3.31
-0.23%
$283,889 $27
Jun 10, 2024 $3.31
-0.49%
$284,239 $10
Jun 9, 2024 $3.32
-3.84%
$285,153 $18
Jun 8, 2024 $3.45
+17.58%
$296,239 $87
Jun 7, 2024 $2.95
-18.66%
$253,861 $839
Jun 6, 2024 $3.7
-1.81%
$-- $16
Jun 5, 2024 $3.76
-7.57%
$323,108 $256
Jun 4, 2024 $4.06
-0.78%
$349,143 $133
Jun 3, 2024 $4.09
-39.47%
$351,176 $2,690
Jun 2, 2024 $6.75
-69.12%
$580,284 $32
Jun 1, 2024 $21.88
+226.66%
$1.88 million $90
May 31, 2024 $6.71
-75.45%
$577,584 $13
May 30, 2024 $27.33
+291.50%
$2.35 million $86
May 29, 2024 $6.98
-0.68%
$601,329 $112
May 28, 2024 $7.03
-2.33%
$605,454 $55
May 27, 2024 $7.2
+0.88%
$619,715 $119
May 26, 2024 $7.14
-35.66%
$614,548 $302
May 25, 2024 $11.09
+64.50%
$955,191 $102
May 24, 2024 $6.74
+9.55%
$580,254 $515
May 23, 2024 $6.15
-7.24%
$529,709 $91
May 22, 2024 $6.63
-0.13%
$571,140 $16
May 21, 2024 $6.64
-4.25%
$571,867 $36
May 20, 2024 $6.93
+12.70%
$596,877 $42
May 19, 2024 $6.16
-1.83%
$530,427 $28
May 18, 2024 $6.28
-1.17%
$542,631 $55
May 17, 2024 $6.35
+5.63%
$548,687 $7
May 16, 2024 $6.01
-1.42%
$519,657 $63
May 15, 2024 $6.11
+7.92%
$528,033 $123
May 14, 2024 $5.65
-7.39%
$488,462 $2,294
May 13, 2024 $6.1
-1.93%
$527,370 $26
May 12, 2024 $6.22
-2.56%
$537,921 $42
May 11, 2024 $6.38
-0.93%
$552,414 $118
May 10, 2024 $6.45
-2.97%
$558,257 $1
May 9, 2024 $6.65
+5.67%
$575,472 $3
May 8, 2024 $6.3
-2.16%
$545,658 $205
May 7, 2024 $6.44
-0.57%
$557,675 $354
May 6, 2024 $6.48
-0.49%
$560,882 $382
May 5, 2024 $6.51
+0.76%
$564,018 $67
May 4, 2024 $6.46
+0.13%
$561,795 $112
May 3, 2024 $6.45
+3.56%
$560,500 $25
May 2, 2024 $6.41
+3.35%
$557,050 $70
May 1, 2024 $6.03
-2.29%
$538,769 $44
Apr 30, 2024 $6.17
-10.56%
$536,614 $9
Apr 29, 2024 $6.91
+7.81%
$601,090 $28
Apr 28, 2024 $6.41
+2.69%
$557,159 $487
Apr 27, 2024 $6.25
-1.31%
$543,197 $23
Apr 26, 2024 $6.33
+0.39%
$550,544 $19