Waves Ducks Historical Data

EGG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 2.75
-2.83%
$ 235,651 $ 17
Jun 13, 2024 $ 2.83
-12.77%
$ 242,520 $ 163
Jun 12, 2024 $ 3.24
-1.96%
$ 278,284 $ 19
Jun 11, 2024 $ 3.31
-0.23%
$ 283,889 $ 27
Jun 10, 2024 $ 3.31
-0.49%
$ 284,239 $ 10
Jun 9, 2024 $ 3.32
-3.84%
$ 285,153 $ 18
Jun 8, 2024 $ 3.45
+17.58%
$ 296,239 $ 87
Jun 7, 2024 $ 2.95
-18.66%
$ 253,861 $ 839
Jun 6, 2024 $ 3.7
-1.81%
$ -- $ 16
Jun 5, 2024 $ 3.76
-7.57%
$ 323,108 $ 256
Jun 4, 2024 $ 4.06
-0.78%
$ 349,143 $ 133
Jun 3, 2024 $ 4.09
-39.47%
$ 351,176 $ 2,690
Jun 2, 2024 $ 6.75
-69.12%
$ 580,284 $ 32
Jun 1, 2024 $ 21.88
+226.66%
$ 1.88 million $ 90
May 31, 2024 $ 6.71
-75.45%
$ 577,584 $ 13
May 30, 2024 $ 27.33
+291.50%
$ 2.35 million $ 86
May 29, 2024 $ 6.98
-0.68%
$ 601,329 $ 112
May 28, 2024 $ 7.03
-2.33%
$ 605,454 $ 55
May 27, 2024 $ 7.2
+0.88%
$ 619,715 $ 119
May 26, 2024 $ 7.14
-35.66%
$ 614,548 $ 302
May 25, 2024 $ 11.09
+64.50%
$ 955,191 $ 102
May 24, 2024 $ 6.74
+9.55%
$ 580,254 $ 515
May 23, 2024 $ 6.15
-7.24%
$ 529,709 $ 91
May 22, 2024 $ 6.63
-0.13%
$ 571,140 $ 16
May 21, 2024 $ 6.64
-4.25%
$ 571,867 $ 36
May 20, 2024 $ 6.93
+12.70%
$ 596,877 $ 42
May 19, 2024 $ 6.16
-1.83%
$ 530,427 $ 28
May 18, 2024 $ 6.28
-1.17%
$ 542,631 $ 55
May 17, 2024 $ 6.35
+5.63%
$ 548,687 $ 7
May 16, 2024 $ 6.01
-1.42%
$ 519,657 $ 63
May 15, 2024 $ 6.11
+7.92%
$ 528,033 $ 123
May 14, 2024 $ 5.65
-7.39%
$ 488,462 $ 2,294
May 13, 2024 $ 6.1
-1.93%
$ 527,370 $ 26
May 12, 2024 $ 6.22
-2.56%
$ 537,921 $ 42
May 11, 2024 $ 6.38
-0.93%
$ 552,414 $ 118
May 10, 2024 $ 6.45
-2.97%
$ 558,257 $ 1
May 9, 2024 $ 6.65
+5.67%
$ 575,472 $ 3
May 8, 2024 $ 6.3
-2.16%
$ 545,658 $ 205
May 7, 2024 $ 6.44
-0.57%
$ 557,675 $ 354
May 6, 2024 $ 6.48
-0.49%
$ 560,882 $ 382
May 5, 2024 $ 6.51
+0.76%
$ 564,018 $ 67
May 4, 2024 $ 6.46
+0.13%
$ 561,795 $ 112
May 3, 2024 $ 6.45
+3.56%
$ 560,500 $ 25
May 2, 2024 $ 6.41
+3.35%
$ 557,050 $ 70
May 1, 2024 $ 6.03
-2.29%
$ 538,769 $ 44
Apr 30, 2024 $ 6.17
-10.56%
$ 536,614 $ 9
Apr 29, 2024 $ 6.91
+7.81%
$ 601,090 $ 28
Apr 28, 2024 $ 6.41
+2.69%
$ 557,159 $ 487
Apr 27, 2024 $ 6.25
-1.31%
$ 543,197 $ 23
Apr 26, 2024 $ 6.33
+0.39%
$ 550,544 $ 19