Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Ducks Historical Data

EGG Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $2.75
-2.83%
$235,651 $17
Jun 13, 2024 $2.83
-12.77%
$242,520 $163
Jun 12, 2024 $3.24
-1.96%
$278,284 $19
Jun 11, 2024 $3.31
-0.23%
$283,889 $27
Jun 10, 2024 $3.31
-0.49%
$284,239 $10
Jun 9, 2024 $3.32
-3.84%
$285,153 $18
Jun 8, 2024 $3.45
+17.58%
$296,239 $87
Jun 7, 2024 $2.95
-18.66%
$253,861 $839
Jun 6, 2024 $3.7
-1.81%
$-- $16
Jun 5, 2024 $3.76
-7.57%
$323,108 $256
Jun 4, 2024 $4.06
-0.78%
$349,143 $133
Jun 3, 2024 $4.09
-39.47%
$351,176 $2,690
Jun 2, 2024 $6.75
-69.12%
$580,284 $32
Jun 1, 2024 $21.88
+226.66%
$1.88 million $90
May 31, 2024 $6.71
-75.45%
$577,584 $13
May 30, 2024 $27.33
+291.50%
$2.35 million $86
May 29, 2024 $6.98
-0.68%
$601,329 $112
May 28, 2024 $7.03
-2.33%
$605,454 $55
May 27, 2024 $7.2
+0.88%
$619,715 $119
May 26, 2024 $7.14
-35.66%
$614,548 $302
May 25, 2024 $11.09
+64.50%
$955,191 $102
May 24, 2024 $6.74
+9.55%
$580,254 $515
May 23, 2024 $6.15
-7.24%
$529,709 $91
May 22, 2024 $6.63
-0.13%
$571,140 $16
May 21, 2024 $6.64
-4.25%
$571,867 $36
May 20, 2024 $6.93
+12.70%
$596,877 $42
May 19, 2024 $6.16
-1.83%
$530,427 $28
May 18, 2024 $6.28
-1.17%
$542,631 $55
May 17, 2024 $6.35
+5.63%
$548,687 $7
May 16, 2024 $6.01
-1.42%
$519,657 $63
May 15, 2024 $6.11
+7.92%
$528,033 $123
May 14, 2024 $5.65
-7.39%
$488,462 $2,294
May 13, 2024 $6.1
-1.93%
$527,370 $26
May 12, 2024 $6.22
-2.56%
$537,921 $42
May 11, 2024 $6.38
-0.93%
$552,414 $118
May 10, 2024 $6.45
-2.97%
$558,257 $1
May 9, 2024 $6.65
+5.67%
$575,472 $3
May 8, 2024 $6.3
-2.16%
$545,658 $205
May 7, 2024 $6.44
-0.57%
$557,675 $354
May 6, 2024 $6.48
-0.49%
$560,882 $382
May 5, 2024 $6.51
+0.76%
$564,018 $67
May 4, 2024 $6.46
+0.13%
$561,795 $112
May 3, 2024 $6.45
+3.56%
$560,500 $25
May 2, 2024 $6.41
+3.35%
$557,050 $70
May 1, 2024 $6.03
-2.29%
$538,769 $44
Apr 30, 2024 $6.17
-10.56%
$536,614 $9
Apr 29, 2024 $6.91
+7.81%
$601,090 $28
Apr 28, 2024 $6.41
+2.69%
$557,159 $487
Apr 27, 2024 $6.25
-1.31%
$543,197 $23
Apr 26, 2024 $6.33
+0.39%
$550,544 $19