Waves Ducks Historical Data

EGG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 6.31
-0.16%
$ 548,513 $ 19
Apr 24, 2024 $ 6.32
-4.28%
$ 549,674 $ 0
Apr 23, 2024 $ 6.6
-10.16%
$ 573,956 $ 1,624
Apr 22, 2024 $ 7.35
+4.45%
$ 638,905 $ 9
Apr 21, 2024 $ 7.03
-3.00%
$ 611,482 $ 45
Apr 20, 2024 $ 7.24
+3.10%
$ 630,314 $ 47
Apr 19, 2024 $ 7.05
+5.44%
$ 613,410 $ 323
Apr 18, 2024 $ 6.69
+5.90%
$ 582,335 $ 46
Apr 17, 2024 $ 6.33
+6.98%
$ 551,157 $ 771
Apr 16, 2024 $ 5.92
+0.64%
$ 515,486 $ 25
Apr 15, 2024 $ 5.89
-3.92%
$ 512,652 $ 21
Apr 14, 2024 $ 6.1
+6.06%
$ 531,340 $ 53
Apr 13, 2024 $ 5.79
-8.05%
$ 504,618 $ 85
Apr 12, 2024 $ 6.32
-15.75%
$ 550,322 $ 280
Apr 11, 2024 $ 7.51
-6.29%
$ 654,287 $ 372
Apr 10, 2024 $ 8.01
-10.67%
$ 697,625 $ 2,916
Apr 9, 2024 $ 8.95
+0.48%
$ 779,518 $ 242
Apr 8, 2024 $ 8.9
+8.14%
$ 775,503 $ 1,019
Apr 7, 2024 $ 8.23
+7.44%
$ 717,280 $ 80
Apr 6, 2024 $ 7.67
+0.85%
$ 669,998 $ 150
Apr 5, 2024 $ 7.43
-2.29%
$ 649,177 $ 38
Apr 4, 2024 $ 7.59
-9.60%
$ 663,037 $ 481
Apr 3, 2024 $ 8.38
-8.68%
$ 732,110 $ 94
Apr 2, 2024 $ 9.2
-10.79%
$ 803,288 $ 323
Apr 1, 2024 $ 10.34
+3.97%
$ 902,769 $ 107
Mar 31, 2024 $ 9.95
-1.07%
$ 869,072 $ 29
Mar 30, 2024 $ 10.07
-5.61%
$ 880,447 $ 193
Mar 29, 2024 $ 10.67
+6.38%
$ 933,293 $ 321
Mar 28, 2024 $ 10.03
+8.00%
$ 876,735 $ 144
Mar 27, 2024 $ 9.28
-5.52%
$ 811,495 $ 32
Mar 26, 2024 $ 9.81
-0.43%
$ 857,795 $ 197
Mar 25, 2024 $ 9.84
-3.44%
$ 860,804 $ 1,974
Mar 24, 2024 $ 10.2
+1.67%
$ 891,944 $ 247
Mar 23, 2024 $ 10.05
-0.98%
$ 880,843 $ 20
Mar 22, 2024 $ 10.15
+3.23%
$ 889,885 $ 81
Mar 21, 2024 $ 9.86
+2.01%
$ 864,383 $ 115
Mar 20, 2024 $ 9.68
+6.87%
$ 848,141 $ 330
Mar 19, 2024 $ 9.05
-14.21%
$ 793,080 $ 349
Mar 18, 2024 $ 10.56
-7.98%
$ 925,666 $ 125
Mar 17, 2024 $ 11.61
+6.36%
$ 1.02 million $ 40
Mar 16, 2024 $ 11.11
-11.31%
$ 973,627 $ 433
Mar 15, 2024 $ 12.56
-1.84%
$ 1.1 million $ 257
Mar 14, 2024 $ 12.78
-3.76%
$ 1.12 million $ 1,900
Mar 13, 2024 $ 13.29
+23.42%
$ 1.16 million $ 3,517
Mar 12, 2024 $ 10.76
-4.23%
$ 942,680 $ 535
Mar 11, 2024 $ 11.22
+3.42%
$ 983,595 $ 1,130
Mar 10, 2024 $ 10.83
-1.17%
$ 949,451 $ 795
Mar 9, 2024 $ 10.93
-0.50%
$ 958,563 $ 6
Mar 8, 2024 $ 10.99
+2.20%
$ 964,172 $ 370
Mar 7, 2024 $ 10.76
+5.65%
$ 944,354 $ 614