Waves Ducks Historical Data

EGG Page 8
Date Close Price change Market cap Trading volume
Apr 25, 2024 $6.31
-0.16%
$548,513 $19
Apr 24, 2024 $6.32
-4.28%
$549,674 $0
Apr 23, 2024 $6.6
-10.16%
$573,956 $1,624
Apr 22, 2024 $7.35
+4.45%
$638,905 $9
Apr 21, 2024 $7.03
-3.00%
$611,482 $45
Apr 20, 2024 $7.24
+3.10%
$630,314 $47
Apr 19, 2024 $7.05
+5.44%
$613,410 $323
Apr 18, 2024 $6.69
+5.90%
$582,335 $46
Apr 17, 2024 $6.33
+6.98%
$551,157 $771
Apr 16, 2024 $5.92
+0.64%
$515,486 $25
Apr 15, 2024 $5.89
-3.92%
$512,652 $21
Apr 14, 2024 $6.1
+6.06%
$531,340 $53
Apr 13, 2024 $5.79
-8.05%
$504,618 $85
Apr 12, 2024 $6.32
-15.75%
$550,322 $280
Apr 11, 2024 $7.51
-6.29%
$654,287 $372
Apr 10, 2024 $8.01
-10.67%
$697,625 $2,916
Apr 9, 2024 $8.95
+0.48%
$779,518 $242
Apr 8, 2024 $8.9
+8.14%
$775,503 $1,019
Apr 7, 2024 $8.23
+7.44%
$717,280 $80
Apr 6, 2024 $7.67
+0.85%
$669,998 $150
Apr 5, 2024 $7.43
-2.29%
$649,177 $38
Apr 4, 2024 $7.59
-9.60%
$663,037 $481
Apr 3, 2024 $8.38
-8.68%
$732,110 $94
Apr 2, 2024 $9.2
-10.79%
$803,288 $323
Apr 1, 2024 $10.34
+3.97%
$902,769 $107
Mar 31, 2024 $9.95
-1.07%
$869,072 $29
Mar 30, 2024 $10.07
-5.61%
$880,447 $193
Mar 29, 2024 $10.67
+6.38%
$933,293 $321
Mar 28, 2024 $10.03
+8.00%
$876,735 $144
Mar 27, 2024 $9.28
-5.52%
$811,495 $32
Mar 26, 2024 $9.81
-0.43%
$857,795 $197
Mar 25, 2024 $9.84
-3.44%
$860,804 $1,974
Mar 24, 2024 $10.2
+1.67%
$891,944 $247
Mar 23, 2024 $10.05
-0.98%
$880,843 $20
Mar 22, 2024 $10.15
+3.23%
$889,885 $81
Mar 21, 2024 $9.86
+2.01%
$864,383 $115
Mar 20, 2024 $9.68
+6.87%
$848,141 $330
Mar 19, 2024 $9.05
-14.21%
$793,080 $349
Mar 18, 2024 $10.56
-7.98%
$925,666 $125
Mar 17, 2024 $11.61
+6.36%
$1.02 million $40
Mar 16, 2024 $11.11
-11.31%
$973,627 $433
Mar 15, 2024 $12.56
-1.84%
$1.1 million $257
Mar 14, 2024 $12.78
-3.76%
$1.12 million $1,900
Mar 13, 2024 $13.29
+23.42%
$1.16 million $3,517
Mar 12, 2024 $10.76
-4.23%
$942,680 $535
Mar 11, 2024 $11.22
+3.42%
$983,595 $1,130
Mar 10, 2024 $10.83
-1.17%
$949,451 $795
Mar 9, 2024 $10.93
-0.50%
$958,563 $6
Mar 8, 2024 $10.99
+2.20%
$964,172 $370
Mar 7, 2024 $10.76
+5.65%
$944,354 $614