Waves Ducks Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 3.36
-0.26%
$ -- $ 101
Apr 14, 2025 $ 3.37
-27.02%
$ 303,205 $ 9,332
Apr 13, 2025 $ 4.45
-35.76%
$ 400,355 $ 3,268
Apr 12, 2025 $ 7.03
+0.64%
$ 630,010 $ 2,250
Apr 11, 2025 $ 6.91
-3.09%
$ 619,271 $ 2,344
Apr 10, 2025 $ 7
+9.79%
$ 627,160 $ 1,975
Apr 9, 2025 $ 6.35
+9.79%
$ 568,752 $ 1,829
Apr 8, 2025 $ 5.8
-3.72%
$ 519,978 $ 2,129
Apr 7, 2025 $ 6.06
+3.33%
$ 543,275 $ 2,046
Apr 6, 2025 $ 5.92
-12.70%
$ 530,229 $ 2,077
Apr 5, 2025 $ 6.86
-1.35%
$ 593,875 $ 2,257
Apr 4, 2025 $ 6.86
-2.96%
$ 593,786 $ 1,433
Apr 3, 2025 $ 7.06
+2.72%
$ 610,979 $ 7
Apr 2, 2025 $ 6.88
-12.58%
$ 595,374 $ 67
Apr 1, 2025 $ 7.86
+2.41%
$ 680,593 $ 3
Mar 31, 2025 $ 7.67
-0.38%
$ 663,842 $ 1,309
Mar 30, 2025 $ 7.7
-3.24%
$ 666,514 $ 107
Mar 29, 2025 $ 7.95
-4.63%
$ 688,077 $ 36
Mar 28, 2025 $ 8.33
-6.42%
$ 721,159 $ 6
Mar 27, 2025 $ 8.9
+4.71%
$ 770,812 $ 3
Mar 26, 2025 $ 8.49
-2.62%
$ 735,240 $ 7
Mar 25, 2025 $ 8.72
-5.82%
$ 754,897 $ 45
Mar 24, 2025 $ 9.23
+3.21%
$ 798,823 $ 67
Mar 23, 2025 $ 8.93
+1.08%
$ 773,443 $ 16
Mar 22, 2025 $ 8.83
-2.45%
$ 764,553 $ 0.1
Mar 21, 2025 $ 9.09
+1.03%
$ 787,332 $ 91
Mar 20, 2025 $ 9.01
-1.74%
$ 780,425 $ 188
Mar 19, 2025 $ 9.18
-0.93%
$ 794,832 $ 285
Mar 18, 2025 $ 9.26
+3.10%
$ 801,832 $ 65
Mar 17, 2025 $ 8.97
+5.35%
$ 776,884 $ 2,910
Mar 16, 2025 $ 8.51
-3.09%
$ 736,982 $ 7
Mar 15, 2025 $ 8.79
+2.11%
$ 759,501 $ 1,627
Mar 14, 2025 $ 8.72
+1.13%
$ 753,772 $ 4,944
Mar 13, 2025 $ 8.61
+1.26%
$ 744,312 $ 498
Mar 12, 2025 $ 8.51
-0.35%
$ 735,907 $ 2,111
Mar 11, 2025 $ 8.53
+8.69%
$ 737,137 $ 2,698
Mar 10, 2025 $ 7.86
-3.02%
$ 679,313 $ 4,711
Mar 9, 2025 $ 8.09
-6.70%
$ 699,445 $ 2,240
Mar 8, 2025 $ 8.68
-6.66%
$ 760,949 $ 157
Mar 7, 2025 $ 9.32
+2.94%
$ 817,864 $ 427
Mar 6, 2025 $ 9.03
-1.01%
$ 791,831 $ 1,008
Mar 5, 2025 $ 9.08
-0.83%
$ 796,867 $ 99
Mar 4, 2025 $ 9.17
+11.18%
$ 804,749 $ 963
Mar 3, 2025 $ 8.28
-8.62%
$ 725,924 $ 1,659
Mar 2, 2025 $ 9.06
+4.83%
$ 794,372 $ 2,952
Mar 1, 2025 $ 8.64
-2.69%
$ 755,541 $ 28,257
Feb 28, 2025 $ 9
-4.80%
$ 787,336 $ 73,174
Feb 27, 2025 $ 9.46
+1.54%
$ 827,280 $ 112,818
Feb 26, 2025 $ 9.23
+0.00%
$ 807,347 $ 24,841
Feb 25, 2025 $ 9.25
+1.85%
$ 808,427 $ 75,014
Download