Waves Ducks Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 14 $3.36
-27.21%
$-- $9,434
Apr 7 $7.03
+19.83%
$400,355 $12,573
Mar 31 $6.86
-10.88%
$530,229 $5,077
Mar 24 $7.95
-11.10%
$666,514 $164
Mar 17 $8.83
+3.68%
$773,443 $3,538
Mar 10 $8.79
+8.43%
$736,982 $16,589
Mar 3 $8.68
-4.21%
$699,445 $4,314
Feb 24 $9.06
-7.92%
$794,372 $423,742
Feb 17 $10.01
-4.44%
$861,244 $619,159
Feb 10 $9.9
+6.41%
$909,155 $991,351
Feb 3 $9.28
-9.16%
$807,149 $1.06 million
Jan 27 $10.19
-16.95%
$883,396 $602,571
Jan 20 $12.57
-9.49%
$1.07 million $1.92 million
Jan 13 $15.87
-2.72%
$1.2 million $1.51 million
Jan 6 $17.03
+1.84%
$1.43 million $721,824
Dec 30 $17.41
+12.60%
$1.44 million $755,041
Dec 23 $14.11
+27.72%
$1.33 million $1.97 million
Dec 16 $10.31
+25.94%
$946,946 $462,287
Dec 9 $7.88
-33.76%
$703,988 $265,518
Dec 2 $12
+18.93%
$1.06 million $600,275
Nov 25 $10.16
+24.17%
$895,587 $16,080
Nov 18 $8.17
+0.36%
$722,755 $5,499
Nov 11 $8.2
+2.56%
$729,607 $3,843
Nov 4 $8.12
-8.19%
$702,218 $1,670
Oct 28 $8.85
-15.93%
$777,577 $3,772
Oct 21 $10.28
-1.42%
$940,732 $1,060
Oct 14 $10.42
+52.99%
$932,410 $9,524
Oct 7 $6.5
-1.39%
$572,042 $10,264
Sep 30 $6.51
-36.00%
$589,635 $2,853
Sep 23 $9.14
-4.84%
$880,830 $1,446
Sep 16 $9.62
+5.37%
$-- $2,546
Sep 9 $9.37
+63.22%
$829,706 $11,410
Sep 2 $5.3
+7.44%
$521,117 $8,424
Aug 26 $4.99
-21.18%
$454,293 $1,936
Aug 19 $6.5
-8.60%
$578,240 $598
Aug 12 $7.29
+16.57%
$650,308 $5,565
Aug 5 $6.91
+35.35%
$572,614 $5,140
Jul 29 $5.12
-2.27%
$469,724 $5,708
Jul 22 $5.25
+2.90%
$482,084 $534
Jul 15 $5.25
+111.13%
$467,949 $18,407
Jul 8 $2.44
-2.99%
$230,853 $896
Jul 1 $2.39
-23.72%
$232,396 $170
Jun 24 $3.02
+4.11%
$291,582 $102
Jun 17 $3
+14.27%
$248,178 $1,956
Jun 10 $2.62
-21.39%
$-- $255
Jun 3 $3.45
-48.94%
$285,153 $4,021
May 27 $6.75
-5.32%
$580,284 $506
May 20 $11.09
+80.35%
$614,548 $801
May 13 $6.28
+0.91%
$530,427 $2,567
May 6 $6.38
-1.99%
$537,921 $1,063
Download