Waves Ducks Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 3.36
-27.21%
$ -- $ 9,434
Apr 7 $ 7.03
+19.83%
$ 400,355 $ 12,573
Mar 31 $ 6.86
-10.88%
$ 530,229 $ 5,077
Mar 24 $ 7.95
-11.10%
$ 666,514 $ 164
Mar 17 $ 8.83
+3.68%
$ 773,443 $ 3,538
Mar 10 $ 8.79
+8.43%
$ 736,982 $ 16,589
Mar 3 $ 8.68
-4.21%
$ 699,445 $ 4,314
Feb 24 $ 9.06
-7.92%
$ 794,372 $ 423,742
Feb 17 $ 10.01
-4.44%
$ 861,244 $ 619,159
Feb 10 $ 9.9
+6.41%
$ 909,155 $ 991,351
Feb 3 $ 9.28
-9.16%
$ 807,149 $ 1.06 million
Jan 27 $ 10.19
-16.95%
$ 883,396 $ 602,571
Jan 20 $ 12.57
-9.49%
$ 1.07 million $ 1.92 million
Jan 13 $ 15.87
-2.72%
$ 1.2 million $ 1.51 million
Jan 6 $ 17.03
+1.84%
$ 1.43 million $ 721,824
Dec 30 $ 17.41
+12.60%
$ 1.44 million $ 755,041
Dec 23 $ 14.11
+27.72%
$ 1.33 million $ 1.97 million
Dec 16 $ 10.31
+25.94%
$ 946,946 $ 462,287
Dec 9 $ 7.88
-33.76%
$ 703,988 $ 265,518
Dec 2 $ 12
+18.93%
$ 1.06 million $ 600,275
Nov 25 $ 10.16
+24.17%
$ 895,587 $ 16,080
Nov 18 $ 8.17
+0.36%
$ 722,755 $ 5,499
Nov 11 $ 8.2
+2.56%
$ 729,607 $ 3,843
Nov 4 $ 8.12
-8.19%
$ 702,218 $ 1,670
Oct 28 $ 8.85
-15.93%
$ 777,577 $ 3,772
Oct 21 $ 10.28
-1.42%
$ 940,732 $ 1,060
Oct 14 $ 10.42
+52.99%
$ 932,410 $ 9,524
Oct 7 $ 6.5
-1.39%
$ 572,042 $ 10,264
Sep 30 $ 6.51
-36.00%
$ 589,635 $ 2,853
Sep 23 $ 9.14
-4.84%
$ 880,830 $ 1,446
Sep 16 $ 9.62
+5.37%
$ -- $ 2,546
Sep 9 $ 9.37
+63.22%
$ 829,706 $ 11,410
Sep 2 $ 5.3
+7.44%
$ 521,117 $ 8,424
Aug 26 $ 4.99
-21.18%
$ 454,293 $ 1,936
Aug 19 $ 6.5
-8.60%
$ 578,240 $ 598
Aug 12 $ 7.29
+16.57%
$ 650,308 $ 5,565
Aug 5 $ 6.91
+35.35%
$ 572,614 $ 5,140
Jul 29 $ 5.12
-2.27%
$ 469,724 $ 5,708
Jul 22 $ 5.25
+2.90%
$ 482,084 $ 534
Jul 15 $ 5.25
+111.13%
$ 467,949 $ 18,407
Jul 8 $ 2.44
-2.99%
$ 230,853 $ 896
Jul 1 $ 2.39
-23.72%
$ 232,396 $ 170
Jun 24 $ 3.02
+4.11%
$ 291,582 $ 102
Jun 17 $ 3
+14.27%
$ 248,178 $ 1,956
Jun 10 $ 2.62
-21.39%
$ -- $ 255
Jun 3 $ 3.45
-48.94%
$ 285,153 $ 4,021
May 27 $ 6.75
-5.32%
$ 580,284 $ 506
May 20 $ 11.09
+80.35%
$ 614,548 $ 801
May 13 $ 6.28
+0.91%
$ 530,427 $ 2,567
May 6 $ 6.38
-1.99%
$ 537,921 $ 1,063
Download