Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADI Historical Data

DADI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0256
+5.81%
$1.91 million $953
Oct 2020 $0.0241
-19.61%
$1.81 million $6,097
Sep 2020 $0.03
-10.72%
$2.25 million $14,707
Aug 2020 $0.0337
-38.40%
$2.52 million $38,101
Jul 2020 $0.0546
+69.63%
$4.09 million $51,218
Jun 2020 $0.0322
-34.78%
$2.41 million $14,790
May 2020 $0.0494
+231.33%
$3.7 million $56,327
Apr 2020 $0.0149
-14.51%
$1.49 million $64,405
Mar 2020 $0.0175
-29.00%
$1.75 million $33,698
Feb 2020 $0.0246
-12.12%
$2.46 million $71,147
Jan 2020 $0.028
-35.83%
$2.8 million $37,048
Dec 2019 $0.0436
+24.73%
$4.36 million $79,861
Nov 2019 $0.0349
-41.21%
$3.49 million $131,074
Oct 2019 $0.0594
+2.60%
$5.94 million $175,597
Sep 2019 $0.0579
+25.35%
$5.79 million $1.68 million
Aug 2019 $0.0462
-24.82%
$4.62 million $1.79 million
Jul 2019 $0.0614
-19.64%
$6.14 million $3.3 million
Jun 2019 $0.0765
+20.30%
$7.65 million $5.59 million
May 2019 $0.0636
+55.75%
$6.36 million $7.03 million
Apr 2019 $0.0408
+5.42%
$4.08 million $5.9 million
Mar 2019 $0.0387
+8.85%
$3.87 million $1.97 million
Feb 2019 $0.0355
+14.66%
$3.55 million $3.43 million
Jan 2019 $0.031
-18.29%
$3.1 million $3.87 million
Dec 2018 $0.0379
-9.81%
$3.79 million $4.06 million
Nov 2018 $0.042
-47.91%
$4.2 million $272,025
Oct 2018 $0.0818
+0.85%
$-- $201,314
Sep 2018 $0.0815
-24.71%
$-- $198,709
Aug 2018 $0.111
+35.66%
$-- $209,138
Jul 2018 $0.0891
-31.44%
$-- $219,090
Jun 2018 $0.124
-44.29%
$-- $197,715
May 2018 $0.2
-30.71%
$-- $264,217
Apr 2018 $0.297
+86.18%
$-- $237,493
Mar 2018 $0.149
-59.06%
$-- $285,002
Feb 2018 $0.377
-21.63%
$-- $83,426
Download