DADI Historical Data

DADI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0256
+5.81%
$ 1.91 million $ 953
Oct 2020 $ 0.0241
-19.61%
$ 1.81 million $ 6,097
Sep 2020 $ 0.03
-10.72%
$ 2.25 million $ 14,707
Aug 2020 $ 0.0337
-38.40%
$ 2.52 million $ 38,101
Jul 2020 $ 0.0546
+69.63%
$ 4.09 million $ 51,218
Jun 2020 $ 0.0322
-34.78%
$ 2.41 million $ 14,790
May 2020 $ 0.0494
+231.33%
$ 3.7 million $ 56,327
Apr 2020 $ 0.0149
-14.51%
$ 1.49 million $ 64,405
Mar 2020 $ 0.0175
-29.00%
$ 1.75 million $ 33,698
Feb 2020 $ 0.0246
-12.12%
$ 2.46 million $ 71,147
Jan 2020 $ 0.028
-35.83%
$ 2.8 million $ 37,048
Dec 2019 $ 0.0436
+24.73%
$ 4.36 million $ 79,861
Nov 2019 $ 0.0349
-41.21%
$ 3.49 million $ 131,074
Oct 2019 $ 0.0594
+2.60%
$ 5.94 million $ 175,597
Sep 2019 $ 0.0579
+25.35%
$ 5.79 million $ 1.68 million
Aug 2019 $ 0.0462
-24.82%
$ 4.62 million $ 1.79 million
Jul 2019 $ 0.0614
-19.64%
$ 6.14 million $ 3.3 million
Jun 2019 $ 0.0765
+20.30%
$ 7.65 million $ 5.59 million
May 2019 $ 0.0636
+55.75%
$ 6.36 million $ 7.03 million
Apr 2019 $ 0.0408
+5.42%
$ 4.08 million $ 5.9 million
Mar 2019 $ 0.0387
+8.85%
$ 3.87 million $ 1.97 million
Feb 2019 $ 0.0355
+14.66%
$ 3.55 million $ 3.43 million
Jan 2019 $ 0.031
-18.29%
$ 3.1 million $ 3.87 million
Dec 2018 $ 0.0379
-9.81%
$ 3.79 million $ 4.06 million
Nov 2018 $ 0.042
-47.91%
$ 4.2 million $ 272,025
Oct 2018 $ 0.0818
+0.85%
$ -- $ 201,314
Sep 2018 $ 0.0815
-24.71%
$ -- $ 198,709
Aug 2018 $ 0.111
+35.66%
$ -- $ 209,138
Jul 2018 $ 0.0891
-31.44%
$ -- $ 219,090
Jun 2018 $ 0.124
-44.29%
$ -- $ 197,715
May 2018 $ 0.2
-30.71%
$ -- $ 264,217
Apr 2018 $ 0.297
+86.18%
$ -- $ 237,493
Mar 2018 $ 0.149
-59.06%
$ -- $ 285,002
Feb 2018 $ 0.377
-21.63%
$ -- $ 83,426
Download