DADI Historical Data

DADI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2020 $0.0256
+5.81%
$1.91 million $953
Oct 2020 $0.0241
-19.61%
$1.81 million $6,097
Sep 2020 $0.03
-10.72%
$2.25 million $14,707
Aug 2020 $0.0337
-38.40%
$2.52 million $38,101
Jul 2020 $0.0546
+69.63%
$4.09 million $51,218
Jun 2020 $0.0322
-34.78%
$2.41 million $14,790
May 2020 $0.0494
+231.33%
$3.7 million $56,327
Apr 2020 $0.0149
-14.51%
$1.49 million $64,405
Mar 2020 $0.0175
-29.00%
$1.75 million $33,698
Feb 2020 $0.0246
-12.12%
$2.46 million $71,147
Jan 2020 $0.028
-35.83%
$2.8 million $37,048
Dec 2019 $0.0436
+24.73%
$4.36 million $79,861
Nov 2019 $0.0349
-41.21%
$3.49 million $131,074
Oct 2019 $0.0594
+2.60%
$5.94 million $175,597
Sep 2019 $0.0579
+25.35%
$5.79 million $1.68 million
Aug 2019 $0.0462
-24.82%
$4.62 million $1.79 million
Jul 2019 $0.0614
-19.64%
$6.14 million $3.3 million
Jun 2019 $0.0765
+20.30%
$7.65 million $5.59 million
May 2019 $0.0636
+55.75%
$6.36 million $7.03 million
Apr 2019 $0.0408
+5.42%
$4.08 million $5.9 million
Mar 2019 $0.0387
+8.85%
$3.87 million $1.97 million
Feb 2019 $0.0355
+14.66%
$3.55 million $3.43 million
Jan 2019 $0.031
-18.29%
$3.1 million $3.87 million
Dec 2018 $0.0379
-9.81%
$3.79 million $4.06 million
Nov 2018 $0.042
-47.91%
$4.2 million $272,025
Oct 2018 $0.0818
+0.85%
$-- $201,314
Sep 2018 $0.0815
-24.71%
$-- $198,709
Aug 2018 $0.111
+35.66%
$-- $209,138
Jul 2018 $0.0891
-31.44%
$-- $219,090
Jun 2018 $0.124
-44.29%
$-- $197,715
May 2018 $0.2
-30.71%
$-- $264,217
Apr 2018 $0.297
+86.18%
$-- $237,493
Mar 2018 $0.149
-59.06%
$-- $285,002
Feb 2018 $0.377
-21.63%
$-- $83,426
Download