Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADI Historical Data

DADI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2020 $0.0256
+0.22%
$2.56 million $4
Nov 4, 2020 $0.0255
+2.30%
$2.55 million $4
Nov 3, 2020 $0.0249
+1.46%
$2.49 million $211
Nov 2, 2020 $0.0246
+6.81%
$2.46 million $427
Nov 1, 2020 $0.023
-4.82%
$2.3 million $306
Oct 31, 2020 $0.0241
+9.02%
$2.41 million $536
Oct 30, 2020 $0.0221
+10.30%
$2.21 million $827
Oct 29, 2020 $0.0201
-2.93%
$2.01 million $178
Oct 28, 2020 $0.0207
+3.31%
$2.07 million $111
Oct 27, 2020 $0.02
+0.66%
$2 million $116
Oct 26, 2020 $0.0199
-3.83%
$1.99 million $260
Oct 25, 2020 $0.0207
+1.11%
$2.07 million $644
Oct 24, 2020 $0.0205
-12.20%
$2.05 million $305
Oct 23, 2020 $0.0233
-16.37%
$2.33 million $170
Oct 22, 2020 $0.0279
+9.57%
$2.79 million $143
Oct 21, 2020 $0.0254
+9.11%
$2.54 million $248
Oct 20, 2020 $0.0233
-21.46%
$2.33 million $66
Oct 19, 2020 $0.0297
+18.33%
$2.97 million $16
Oct 18, 2020 $0.0251
-16.17%
$2.51 million $792
Oct 17, 2020 $0.0314
+0.02%
$3.14 million $14
Oct 16, 2020 $0.0314
+5.77%
$3.14 million $133
Oct 15, 2020 $0.0297
+0.28%
$2.97 million $44
Oct 14, 2020 $0.0296
-31.20%
$2.96 million $147
Oct 12, 2020 $0.0281
-0.01%
$2.81 million $3
Oct 11, 2020 $0.0281
+1.06%
$2.81 million $3
Oct 10, 2020 $0.0278
-42.07%
$2.78 million $78
Oct 9, 2020 $0.048
+64.68%
$4.8 million $391
Oct 8, 2020 $0.0292
-8.97%
$2.92 million $16
Oct 7, 2020 $0.032
+2.46%
$3.2 million $283
Oct 6, 2020 $0.0313
-1.92%
$3.13 million $64
Oct 5, 2020 $0.0319
+9.75%
$3.19 million $299
Oct 4, 2020 $0.029
+0.01%
$2.9 million $1
Oct 3, 2020 $0.0272
+0.05%
$2.72 million $2
Oct 2, 2020 $0.0272
-10.52%
$2.72 million $27
Oct 1, 2020 $0.0301
+0.26%
$3.01 million $180
Sep 30, 2020 $0.03
-26.65%
$3 million $242
Sep 29, 2020 $0.0409
+15.75%
$4.09 million $790
Sep 28, 2020 $0.0354
+7.02%
$3.54 million $670
Sep 27, 2020 $0.0331
-0.88%
$3.31 million $2,169
Sep 26, 2020 $0.0334
+20.39%
$3.34 million $1,480
Sep 25, 2020 $0.0277
+0.00%
$2.77 million $59
Sep 24, 2020 $0.0277
-6.01%
$2.77 million $136
Sep 23, 2020 $0.0295
+5.94%
$2.95 million $111
Sep 22, 2020 $0.0278
-13.10%
$2.78 million $593
Sep 21, 2020 $0.0321
+15.22%
$3.21 million $223
Sep 20, 2020 $0.0278
-16.85%
$2.78 million $337
Sep 19, 2020 $0.0335
-13.07%
$3.35 million $424
Sep 18, 2020 $0.0385
+16.15%
$3.85 million $637
Sep 17, 2020 $0.0331
+19.16%
$3.31 million $950
Download