DADI Historical Data

DADI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 5, 2020 $0.0256
+0.22%
$2.56 million $4
Nov 4, 2020 $0.0255
+2.30%
$2.55 million $4
Nov 3, 2020 $0.0249
+1.46%
$2.49 million $211
Nov 2, 2020 $0.0246
+6.81%
$2.46 million $427
Nov 1, 2020 $0.023
-4.82%
$2.3 million $306
Oct 31, 2020 $0.0241
+9.02%
$2.41 million $536
Oct 30, 2020 $0.0221
+10.30%
$2.21 million $827
Oct 29, 2020 $0.0201
-2.93%
$2.01 million $178
Oct 28, 2020 $0.0207
+3.31%
$2.07 million $111
Oct 27, 2020 $0.02
+0.66%
$2 million $116
Oct 26, 2020 $0.0199
-3.83%
$1.99 million $260
Oct 25, 2020 $0.0207
+1.11%
$2.07 million $644
Oct 24, 2020 $0.0205
-12.20%
$2.05 million $305
Oct 23, 2020 $0.0233
-16.37%
$2.33 million $170
Oct 22, 2020 $0.0279
+9.57%
$2.79 million $143
Oct 21, 2020 $0.0254
+9.11%
$2.54 million $248
Oct 20, 2020 $0.0233
-21.46%
$2.33 million $66
Oct 19, 2020 $0.0297
+18.33%
$2.97 million $16
Oct 18, 2020 $0.0251
-16.17%
$2.51 million $792
Oct 17, 2020 $0.0314
+0.02%
$3.14 million $14
Oct 16, 2020 $0.0314
+5.77%
$3.14 million $133
Oct 15, 2020 $0.0297
+0.28%
$2.97 million $44
Oct 14, 2020 $0.0296
-31.20%
$2.96 million $147
Oct 12, 2020 $0.0281
-0.01%
$2.81 million $3
Oct 11, 2020 $0.0281
+1.06%
$2.81 million $3
Oct 10, 2020 $0.0278
-42.07%
$2.78 million $78
Oct 9, 2020 $0.048
+64.68%
$4.8 million $391
Oct 8, 2020 $0.0292
-8.97%
$2.92 million $16
Oct 7, 2020 $0.032
+2.46%
$3.2 million $283
Oct 6, 2020 $0.0313
-1.92%
$3.13 million $64
Oct 5, 2020 $0.0319
+9.75%
$3.19 million $299
Oct 4, 2020 $0.029
+0.01%
$2.9 million $1
Oct 3, 2020 $0.0272
+0.05%
$2.72 million $2
Oct 2, 2020 $0.0272
-10.52%
$2.72 million $27
Oct 1, 2020 $0.0301
+0.26%
$3.01 million $180
Sep 30, 2020 $0.03
-26.65%
$3 million $242
Sep 29, 2020 $0.0409
+15.75%
$4.09 million $790
Sep 28, 2020 $0.0354
+7.02%
$3.54 million $670
Sep 27, 2020 $0.0331
-0.88%
$3.31 million $2,169
Sep 26, 2020 $0.0334
+20.39%
$3.34 million $1,480
Sep 25, 2020 $0.0277
+0.00%
$2.77 million $59
Sep 24, 2020 $0.0277
-6.01%
$2.77 million $136
Sep 23, 2020 $0.0295
+5.94%
$2.95 million $111
Sep 22, 2020 $0.0278
-13.10%
$2.78 million $593
Sep 21, 2020 $0.0321
+15.22%
$3.21 million $223
Sep 20, 2020 $0.0278
-16.85%
$2.78 million $337
Sep 19, 2020 $0.0335
-13.07%
$3.35 million $424
Sep 18, 2020 $0.0385
+16.15%
$3.85 million $637
Sep 17, 2020 $0.0331
+19.16%
$3.31 million $950
Download