DADI Historical Data

DADI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 5, 2020 $ 0.0256
+0.22%
$ 2.56 million $ 4
Nov 4, 2020 $ 0.0255
+2.30%
$ 2.55 million $ 4
Nov 3, 2020 $ 0.0249
+1.46%
$ 2.49 million $ 211
Nov 2, 2020 $ 0.0246
+6.81%
$ 2.46 million $ 427
Nov 1, 2020 $ 0.023
-4.82%
$ 2.3 million $ 306
Oct 31, 2020 $ 0.0241
+9.02%
$ 2.41 million $ 536
Oct 30, 2020 $ 0.0221
+10.30%
$ 2.21 million $ 827
Oct 29, 2020 $ 0.0201
-2.93%
$ 2.01 million $ 178
Oct 28, 2020 $ 0.0207
+3.31%
$ 2.07 million $ 111
Oct 27, 2020 $ 0.02
+0.66%
$ 2 million $ 116
Oct 26, 2020 $ 0.0199
-3.83%
$ 1.99 million $ 260
Oct 25, 2020 $ 0.0207
+1.11%
$ 2.07 million $ 644
Oct 24, 2020 $ 0.0205
-12.20%
$ 2.05 million $ 305
Oct 23, 2020 $ 0.0233
-16.37%
$ 2.33 million $ 170
Oct 22, 2020 $ 0.0279
+9.57%
$ 2.79 million $ 143
Oct 21, 2020 $ 0.0254
+9.11%
$ 2.54 million $ 248
Oct 20, 2020 $ 0.0233
-21.46%
$ 2.33 million $ 66
Oct 19, 2020 $ 0.0297
+18.33%
$ 2.97 million $ 16
Oct 18, 2020 $ 0.0251
-16.17%
$ 2.51 million $ 792
Oct 17, 2020 $ 0.0314
+0.02%
$ 3.14 million $ 14
Oct 16, 2020 $ 0.0314
+5.77%
$ 3.14 million $ 133
Oct 15, 2020 $ 0.0297
+0.28%
$ 2.97 million $ 44
Oct 14, 2020 $ 0.0296
-31.20%
$ 2.96 million $ 147
Oct 12, 2020 $ 0.0281
-0.01%
$ 2.81 million $ 3
Oct 11, 2020 $ 0.0281
+1.06%
$ 2.81 million $ 3
Oct 10, 2020 $ 0.0278
-42.07%
$ 2.78 million $ 78
Oct 9, 2020 $ 0.048
+64.68%
$ 4.8 million $ 391
Oct 8, 2020 $ 0.0292
-8.97%
$ 2.92 million $ 16
Oct 7, 2020 $ 0.032
+2.46%
$ 3.2 million $ 283
Oct 6, 2020 $ 0.0313
-1.92%
$ 3.13 million $ 64
Oct 5, 2020 $ 0.0319
+9.75%
$ 3.19 million $ 299
Oct 4, 2020 $ 0.029
+0.01%
$ 2.9 million $ 1
Oct 3, 2020 $ 0.0272
+0.05%
$ 2.72 million $ 2
Oct 2, 2020 $ 0.0272
-10.52%
$ 2.72 million $ 27
Oct 1, 2020 $ 0.0301
+0.26%
$ 3.01 million $ 180
Sep 30, 2020 $ 0.03
-26.65%
$ 3 million $ 242
Sep 29, 2020 $ 0.0409
+15.75%
$ 4.09 million $ 790
Sep 28, 2020 $ 0.0354
+7.02%
$ 3.54 million $ 670
Sep 27, 2020 $ 0.0331
-0.88%
$ 3.31 million $ 2,169
Sep 26, 2020 $ 0.0334
+20.39%
$ 3.34 million $ 1,480
Sep 25, 2020 $ 0.0277
+0.00%
$ 2.77 million $ 59
Sep 24, 2020 $ 0.0277
-6.01%
$ 2.77 million $ 136
Sep 23, 2020 $ 0.0295
+5.94%
$ 2.95 million $ 111
Sep 22, 2020 $ 0.0278
-13.10%
$ 2.78 million $ 593
Sep 21, 2020 $ 0.0321
+15.22%
$ 3.21 million $ 223
Sep 20, 2020 $ 0.0278
-16.85%
$ 2.78 million $ 337
Sep 19, 2020 $ 0.0335
-13.07%
$ 3.35 million $ 424
Sep 18, 2020 $ 0.0385
+16.15%
$ 3.85 million $ 637
Sep 17, 2020 $ 0.0331
+19.16%
$ 3.31 million $ 950
Download