DADI Historical Data

DADI
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 2 $ 0.0256
+11.16%
$ 1.91 million $ 647
Oct 26 $ 0.023
+11.08%
$ 1.72 million $ 2,333
Oct 19 $ 0.0207
-17.52%
$ 1.55 million $ 1,592
Oct 12 $ 0.0251
-10.74%
$ 1.88 million $ 1,133
Oct 5 $ 0.0281
-3.17%
$ 2.1 million $ 1,135
Sep 28 $ 0.029
-12.21%
$ 2.17 million $ 1,912
Sep 21 $ 0.0331
+18.85%
$ 2.47 million $ 4,771
Sep 14 $ 0.0278
-6.42%
$ 2.08 million $ 2,771
Sep 7 $ 0.0297
+22.65%
$ 2.22 million $ 1,621
Aug 31 $ 0.0242
-24.43%
$ 1.81 million $ 4,183
Aug 24 $ 0.0321
-13.59%
$ 2.4 million $ 5,217
Aug 17 $ 0.0371
-4.50%
$ 2.78 million $ 7,313
Aug 10 $ 0.0388
-0.47%
$ 2.91 million $ 5,926
Aug 3 $ 0.0393
-36.01%
$ 2.94 million $ 14,706
Jul 27 $ 0.0614
+67.03%
$ 4.6 million $ 24,079
Jul 20 $ 0.0368
+26.17%
$ 2.75 million $ 11,640
Jul 13 $ 0.0292
-11.99%
$ 2.18 million $ 4,276
Jul 6 $ 0.0331
-26.01%
$ 2.48 million $ 9,900
Jun 29 $ 0.0448
+32.25%
$ 3.35 million $ 6,823
Jun 22 $ 0.0338
+8.49%
$ 2.53 million $ 2,426
Jun 15 $ 0.0312
-11.10%
$ 2.33 million $ 2,339
Jun 8 $ 0.0351
-1.23%
$ 2.62 million $ 4,808
Jun 1 $ 0.0355
-28.18%
$ 2.65 million $ 4,316
May 25 $ 0.0494
+8.89%
$ 3.7 million $ 14,697
May 18 $ 0.0454
+96.67%
$ 3.4 million $ 11,397
May 11 $ 0.0231
-13.37%
$ 1.73 million $ 6,340
May 4 $ 0.0266
+76.50%
$ 1.99 million $ 18,362
Apr 27 $ 0.0151
+15.18%
$ 1.51 million $ 17,560
Apr 20 $ 0.0131
+9.51%
$ 1.31 million $ 11,769
Apr 13 $ 0.012
-15.95%
$ 1.2 million $ 5,283
Apr 6 $ 0.0143
+2.17%
$ 1.43 million $ 13,682
Mar 30 $ 0.014
-33.36%
$ 1.4 million $ 31,319
Mar 23 $ 0.0209
+17.34%
$ 2.09 million $ 8,524
Mar 16 $ 0.0178
-11.39%
$ 1.78 million $ 6,572
Mar 9 $ 0.0201
-15.97%
$ 2.01 million $ 3,302
Mar 2 $ 0.024
-22.76%
$ 2.4 million $ 5,570
Feb 24 $ 0.031
-5.29%
$ 3.1 million $ 4,793
Feb 17 $ 0.0328
+14.12%
$ 3.28 million $ 9,151
Feb 10 $ 0.0287
-18.64%
$ 2.87 million $ 43,590
Feb 3 $ 0.0353
+26.79%
$ 3.53 million $ 11,091
Jan 27 $ 0.0279
-12.88%
$ 2.79 million $ 11,182
Jan 20 $ 0.032
-17.50%
$ 3.2 million $ 8,284
Jan 13 $ 0.0387
+13.90%
$ 3.87 million $ 9,070
Jan 6 $ 0.034
+0.29%
$ 3.4 million $ 8,900
Dec 30 $ 0.0339
-14.52%
$ 3.39 million $ 3,379
Dec 23 $ 0.0397
+8.37%
$ 3.97 million $ 24,703
Dec 16 $ 0.0366
+10.21%
$ 3.66 million $ 23,169
Dec 9 $ 0.0332
-2.43%
$ 3.32 million $ 16,493
Dec 2 $ 0.034
-0.30%
$ 3.4 million $ 13,637
Download