Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADI Historical Data

DADI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2019 $0.0547
-5.02%
$5.47 million $79,082
Aug 11, 2019 $0.0576
-0.36%
$5.76 million $88,280
Aug 10, 2019 $0.0578
+7.58%
$5.78 million $71,229
Aug 9, 2019 $0.0538
-1.65%
$5.38 million $38,007
Aug 8, 2019 $0.0548
-6.82%
$5.48 million $30,840
Aug 7, 2019 $0.0589
-12.16%
$5.89 million $56,091
Aug 6, 2019 $0.067
-3.11%
$6.7 million $20,272
Aug 5, 2019 $0.0691
+5.93%
$6.91 million $32,622
Aug 4, 2019 $0.0653
+2.30%
$6.53 million $23,025
Aug 3, 2019 $0.0638
+0.88%
$6.38 million $36,618
Aug 2, 2019 $0.0633
+0.20%
$6.33 million $19,099
Aug 1, 2019 $0.0631
+2.73%
$6.31 million $16,808
Jul 31, 2019 $0.0614
-3.27%
$6.14 million $24,333
Jul 30, 2019 $0.0635
+0.30%
$6.35 million $12,003
Jul 29, 2019 $0.0633
-0.58%
$6.33 million $19,661
Jul 28, 2019 $0.0637
+1.82%
$6.37 million $22,433
Jul 27, 2019 $0.0626
-5.98%
$6.26 million $57,440
Jul 26, 2019 $0.0665
+7.21%
$6.65 million $91,888
Jul 25, 2019 $0.0621
+12.54%
$6.21 million $102,195
Jul 24, 2019 $0.0551
-1.13%
$5.51 million $84,356
Jul 23, 2019 $0.0558
-3.14%
$5.58 million $119,549
Jul 22, 2019 $0.0576
-6.25%
$5.76 million $148,065
Jul 21, 2019 $0.0614
-1.15%
$6.14 million $155,151
Jul 20, 2019 $0.0621
+3.56%
$6.21 million $125,695
Jul 19, 2019 $0.06
+0.83%
$6 million $111,310
Jul 18, 2019 $0.0595
+7.89%
$5.95 million $116,132
Jul 17, 2019 $0.0551
+2.95%
$5.51 million $111,537
Jul 16, 2019 $0.0536
-5.91%
$5.36 million $110,995
Jul 15, 2019 $0.0569
-7.44%
$5.69 million $125,979
Jul 14, 2019 $0.0615
-9.27%
$6.15 million $100,445
Jul 13, 2019 $0.0678
-7.89%
$6.78 million $133,636
Jul 12, 2019 $0.0736
+3.20%
$7.36 million $114,542
Jul 11, 2019 $0.0713
-5.30%
$7.13 million $162,714
Jul 10, 2019 $0.0753
-0.29%
$7.53 million $156,475
Jul 9, 2019 $0.0755
+0.32%
$7.55 million $117,286
Jul 8, 2019 $0.0753
+4.56%
$7.53 million $123,959
Jul 7, 2019 $0.072
+5.36%
$7.2 million $67,563
Jul 6, 2019 $0.0683
-7.77%
$6.83 million $100,971
Jul 5, 2019 $0.0741
-3.18%
$7.41 million $72,983
Jul 4, 2019 $0.0765
-8.47%
$7.65 million $142,083
Jul 3, 2019 $0.0836
+3.08%
$8.36 million $130,310
Jul 2, 2019 $0.0811
+4.94%
$8.11 million $130,317
Jul 1, 2019 $0.0773
+1.09%
$7.73 million $206,212
Jun 30, 2019 $0.0765
-2.50%
$7.65 million $303,550
Jun 29, 2019 $0.0784
+13.53%
$7.84 million $261,870
Jun 28, 2019 $0.0691
+10.92%
$6.91 million $208,251
Jun 27, 2019 $0.0623
+5.55%
$6.23 million $158,119
Jun 26, 2019 $0.059
+1.40%
$5.9 million $149,065
Jun 25, 2019 $0.0582
-6.33%
$5.82 million $70,239
Jun 24, 2019 $0.0621
+3.51%
$6.21 million $87,868