DADI Historical Data

DADI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2019 $ 0.0355
+7.11%
$ 3.55 million $ 85,088
Mar 14, 2019 $ 0.0331
-0.65%
$ 3.31 million $ 55,585
Mar 13, 2019 $ 0.0334
-0.53%
$ 3.34 million $ 53,155
Mar 12, 2019 $ 0.0335
+0.63%
$ 3.35 million $ 34,825
Mar 11, 2019 $ 0.0333
-3.00%
$ 3.33 million $ 34,726
Mar 10, 2019 $ 0.0344
+0.23%
$ 3.44 million $ 43,315
Mar 9, 2019 $ 0.0343
+11.89%
$ 3.43 million $ 53,610
Mar 8, 2019 $ 0.0307
-15.13%
$ 3.07 million $ 255
Mar 7, 2019 $ 0.0362
-0.62%
$ 3.62 million $ 56,221
Mar 6, 2019 $ 0.0364
-3.18%
$ 3.64 million $ 72,712
Mar 5, 2019 $ 0.0375
+4.03%
$ 3.75 million $ 74,266
Mar 4, 2019 $ 0.0361
-2.37%
$ 3.61 million $ 71,835
Mar 3, 2019 $ 0.037
+2.74%
$ 3.7 million $ 75,516
Mar 2, 2019 $ 0.036
-0.54%
$ 3.6 million $ 66,582
Mar 1, 2019 $ 0.0361
+1.64%
$ 3.61 million $ 71,130
Feb 28, 2019 $ 0.0355
+0.56%
$ 3.55 million $ 79,747
Feb 27, 2019 $ 0.0353
+3.60%
$ 3.53 million $ 53,790
Feb 26, 2019 $ 0.0341
+9.21%
$ 3.41 million $ 67,892
Feb 25, 2019 $ 0.0312
+2.96%
$ 3.12 million $ 88,547
Feb 24, 2019 $ 0.0303
-11.07%
$ 3.03 million $ 111,097
Feb 23, 2019 $ 0.0341
+0.98%
$ 3.41 million $ 128,817
Feb 22, 2019 $ 0.0338
-0.43%
$ 3.38 million $ 125,057
Feb 21, 2019 $ 0.0339
-0.17%
$ 3.39 million $ 112,998
Feb 20, 2019 $ 0.034
+1.83%
$ 3.4 million $ 116,372
Feb 19, 2019 $ 0.0334
-4.68%
$ 3.34 million $ 120,536
Feb 18, 2019 $ 0.035
+3.86%
$ 3.5 million $ 120,781
Feb 17, 2019 $ 0.0338
+6.42%
$ 3.38 million $ 149,449
Feb 16, 2019 $ 0.0317
+2.27%
$ 3.17 million $ 137,250
Feb 15, 2019 $ 0.031
+1.18%
$ 3.1 million $ 129,456
Feb 14, 2019 $ 0.0307
-2.24%
$ 3.07 million $ 124,018
Feb 13, 2019 $ 0.0314
+0.91%
$ 3.14 million $ 123,299
Feb 12, 2019 $ 0.0311
+2.41%
$ 3.11 million $ 109,868
Feb 11, 2019 $ 0.0303
-6.60%
$ 3.03 million $ 126,745
Feb 10, 2019 $ 0.0325
+2.61%
$ 3.25 million $ 134,714
Feb 9, 2019 $ 0.0317
+1.42%
$ 3.17 million $ 174,895
Feb 8, 2019 $ 0.0313
+6.20%
$ 3.13 million $ 146,642
Feb 7, 2019 $ 0.0294
-0.54%
$ 2.94 million $ 128,309
Feb 6, 2019 $ 0.0296
-3.03%
$ 2.96 million $ 127,195
Feb 5, 2019 $ 0.0305
-2.34%
$ 3.05 million $ 143,954
Feb 4, 2019 $ 0.0313
-1.18%
$ 3.13 million $ 117,412
Feb 3, 2019 $ 0.0316
-1.22%
$ 3.16 million $ 139,976
Feb 2, 2019 $ 0.032
+1.59%
$ 3.2 million $ 146,493
Feb 1, 2019 $ 0.0315
+1.73%
$ 3.15 million $ 142,900
Jan 31, 2019 $ 0.031
-6.05%
$ 3.1 million $ 156,341
Jan 30, 2019 $ 0.033
+3.85%
$ 3.3 million $ 151,113
Jan 29, 2019 $ 0.0318
-1.70%
$ 3.18 million $ 146,592
Jan 28, 2019 $ 0.0323
-4.79%
$ 3.23 million $ 146,285
Jan 27, 2019 $ 0.034
-3.44%
$ 3.4 million $ 87,500
Jan 26, 2019 $ 0.0352
-4.32%
$ 3.52 million $ 140,069
Jan 25, 2019 $ 0.0367
+10.98%
$ 3.67 million $ 176,248