DADI Historical Data

DADI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 16, 2018 $0.0804
+0.00%
$-- $6,565
Oct 15, 2018 $0.0837
+0.00%
$-- $6,304
Oct 14, 2018 $0.0835
+0.00%
$-- $6,260
Oct 13, 2018 $0.0839
+0.00%
$-- $6,262
Oct 12, 2018 $0.0851
+0.00%
$-- $6,296
Oct 11, 2018 $0.0897
+0.00%
$-- $6,566
Oct 10, 2018 $0.0901
+0.00%
$-- $6,627
Oct 9, 2018 $0.0901
+0.00%
$-- $6,626
Oct 8, 2018 $0.0888
+0.00%
$-- $6,572
Oct 7, 2018 $0.0898
+0.00%
$-- $6,595
Oct 6, 2018 $0.085
+0.00%
$-- $6,578
Oct 5, 2018 $0.0822
+0.00%
$-- $6,577
Oct 4, 2018 $0.0809
+0.00%
$-- $6,475
Oct 3, 2018 $0.0826
+0.00%
$-- $6,570
Oct 2, 2018 $0.0804
+0.00%
$-- $6,604
Oct 1, 2018 $0.0811
+0.00%
$-- $6,610
Sep 30, 2018 $0.0815
+0.00%
$-- $6,567
Sep 29, 2018 $0.08
+0.00%
$-- $6,672
Sep 28, 2018 $0.0795
+0.00%
$-- $6,519
Sep 27, 2018 $0.0811
+0.00%
$-- $6,475
Sep 26, 2018 $0.0801
+0.00%
$-- $6,448
Sep 25, 2018 $0.0854
+0.00%
$-- $6,649
Sep 24, 2018 $0.0877
+0.00%
$-- $6,714
Sep 23, 2018 $0.0869
+0.00%
$-- $6,714
Sep 22, 2018 $0.0857
+0.00%
$-- $6,655
Sep 21, 2018 $0.0839
+0.00%
$-- $6,427
Sep 20, 2018 $0.0841
+0.00%
$-- $6,357
Sep 19, 2018 $0.0784
+0.00%
$-- $6,320
Sep 18, 2018 $0.0831
+0.00%
$-- $6,429
Sep 17, 2018 $0.0785
+0.00%
$-- $6,501
Sep 16, 2018 $0.0795
+0.00%
$-- $6,526
Sep 15, 2018 $0.0802
+0.00%
$-- $6,516
Sep 14, 2018 $0.0783
+0.00%
$-- $6,456
Sep 13, 2018 $0.0712
+0.00%
$-- $6,308
Sep 12, 2018 $0.0769
+0.00%
$-- $6,327
Sep 11, 2018 $0.0832
+0.00%
$-- $6,325
Sep 10, 2018 $0.0806
+0.00%
$-- $6,329
Sep 9, 2018 $0.0863
+0.00%
$-- $6,429
Sep 8, 2018 $0.0875
+0.00%
$-- $6,492
Sep 7, 2018 $0.0871
+0.00%
$-- $6,475
Sep 6, 2018 $0.105
+0.00%
$-- $7,157
Sep 5, 2018 $0.114
+0.00%
$-- $7,327
Sep 4, 2018 $0.115
+0.00%
$-- $7,265
Sep 3, 2018 $0.112
+0.00%
$-- $7,234
Sep 2, 2018 $0.11
+0.00%
$-- $7,107
Sep 1, 2018 $0.108
+0.00%
$-- $6,989
Aug 31, 2018 $0.111
+0.00%
$-- $6,947
Aug 30, 2018 $0.114
+0.00%
$-- $7,063
Aug 29, 2018 $0.106
+0.00%
$-- $6,990
Aug 28, 2018 $0.103
+0.00%
$-- $6,734