DADI Historical Data

DADI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0341
+0.25%
$ 3.41 million $ 28,172
Nov 18 $ 0.0341
-26.64%
$ 3.41 million $ 39,190
Nov 11 $ 0.0464
-15.25%
$ 4.64 million $ 25,741
Nov 4 $ 0.0548
-6.61%
$ 5.48 million $ 24,559
Oct 28 $ 0.0587
+6.46%
$ 5.87 million $ 24,710
Oct 21 $ 0.0552
-5.34%
$ 5.52 million $ 15,621
Oct 14 $ 0.0583
+11.57%
$ 5.83 million $ 17,742
Oct 7 $ 0.0522
-5.45%
$ 5.22 million $ 39,476
Sep 30 $ 0.0554
-7.19%
$ 5.54 million $ 126,443
Sep 23 $ 0.0597
-16.23%
$ 5.97 million $ 319,076
Sep 16 $ 0.0713
+12.61%
$ 7.13 million $ 507,562
Sep 9 $ 0.0633
+0.92%
$ 6.33 million $ 429,956
Sep 2 $ 0.0627
+33.78%
$ 6.27 million $ 359,750
Aug 26 $ 0.047
-9.83%
$ 4.7 million $ 335,784
Aug 19 $ 0.0521
-5.30%
$ 5.21 million $ 500,021
Aug 12 $ 0.0551
-4.35%
$ -- $ 548,145
Aug 5 $ 0.0576
-11.81%
$ -- $ 337,341
Jul 29 $ 0.0653
+2.46%
$ 6.53 million $ 151,547
Jul 22 $ 0.0637
+3.72%
$ 6.37 million $ 625,927
Jul 15 $ 0.0614
-0.16%
$ 6.14 million $ 856,799
Jul 8 $ 0.0615
-14.57%
$ 6.15 million $ 909,058
Jul 1 $ 0.072
-5.85%
$ 7.2 million $ 850,439
Jun 24 $ 0.0765
+27.39%
$ 7.65 million $ 1.24 million
Jun 17 $ 0.06
+15.21%
$ 6 million $ 627,828
Jun 10 $ 0.0521
+1.53%
$ 5.21 million $ 1.5 million
Jun 3 $ 0.0513
-12.85%
$ 5.13 million $ 1.63 million
May 27 $ 0.0589
-10.54%
$ 5.89 million $ 1.38 million
May 20 $ 0.0658
+26.57%
$ 6.58 million $ 893,904
May 13 $ 0.052
+27.12%
$ 5.2 million $ 1.68 million
May 6 $ 0.0409
-4.75%
$ 4.09 million $ 2.27 million
Apr 29 $ 0.0429
+2.35%
$ 4.29 million $ 1.99 million
Apr 22 $ 0.0419
-9.13%
$ 4.19 million $ 2.22 million
Apr 15 $ 0.046
-11.39%
$ 4.6 million $ 1.11 million
Apr 8 $ 0.052
+6.51%
$ 5.2 million $ 728,049
Apr 1 $ 0.0488
+25.97%
$ 4.88 million $ 1.26 million
Mar 25 $ 0.0387
+4.62%
$ 3.87 million $ 578,873
Mar 18 $ 0.037
+0.64%
$ 3.7 million $ 407,064
Mar 11 $ 0.0368
+7.21%
$ 3.68 million $ 395,247
Mar 4 $ 0.0344
-7.00%
$ 3.44 million $ 372,213
Feb 25 $ 0.037
+21.94%
$ 3.7 million $ 503,205
Feb 18 $ 0.0303
-10.12%
$ 3.03 million $ 835,659
Feb 11 $ 0.0338
+3.97%
$ 3.38 million $ 900,085
Feb 4 $ 0.0325
+2.70%
$ 3.25 million $ 973,122
Jan 28 $ 0.0316
-6.75%
$ 3.16 million $ 1.03 million
Jan 21 $ 0.034
+1.73%
$ 3.4 million $ 864,311
Jan 14 $ 0.0334
+4.56%
$ 3.34 million $ 744,575
Jan 7 $ 0.032
-18.35%
$ 3.2 million $ 820,178
Dec 31 $ 0.0391
-1.27%
$ 3.91 million $ 967,469
Dec 24 $ 0.0396
-13.52%
$ 3.96 million $ 1.06 million
Dec 17 $ 0.0458
+46.92%
$ 4.58 million $ 1.05 million