DADI Historical Data

DADI Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $0.182
+0.00%
$-- $7,956
Mar 28, 2018 $0.18
+0.00%
$-- $8,016
Mar 27, 2018 $0.195
+0.00%
$-- $8,268
Mar 26, 2018 $0.207
+0.00%
$-- $8,585
Mar 25, 2018 $0.218
+0.00%
$-- $8,900
Mar 24, 2018 $0.205
+0.00%
$-- $8,567
Mar 23, 2018 $0.212
+0.00%
$-- $8,835
Mar 22, 2018 $0.222
+0.00%
$-- $9,023
Mar 21, 2018 $0.2
+0.00%
$-- $8,648
Mar 20, 2018 $0.181
+0.00%
$-- $8,363
Mar 19, 2018 $0.175
+0.00%
$-- $7,689
Mar 18, 2018 $0.202
+0.00%
$-- $8,136
Mar 17, 2018 $0.217
+0.00%
$-- $8,335
Mar 16, 2018 $0.222
+0.00%
$-- $8,155
Mar 15, 2018 $0.266
+0.00%
$-- $8,870
Mar 14, 2018 $0.279
+0.00%
$-- $9,203
Mar 13, 2018 $0.304
+0.00%
$-- $9,516
Mar 12, 2018 $0.307
+0.00%
$-- $9,080
Mar 11, 2018 $0.324
+0.00%
$-- $9,316
Mar 10, 2018 $0.305
+0.00%
$-- $8,975
Mar 9, 2018 $0.349
+0.00%
$-- $9,803
Mar 8, 2018 $0.365
+0.00%
$-- $10,504
Mar 7, 2018 $0.393
+0.00%
$-- $11,128
Mar 6, 2018 $0.435
+0.00%
$-- $11,535
Mar 5, 2018 $0.407
+0.00%
$-- $11,293
Mar 4, 2018 $0.37
+0.00%
$-- $11,366
Mar 3, 2018 $0.354
+0.00%
$-- $11,017
Mar 2, 2018 $0.349
+0.00%
$-- $10,667
Mar 1, 2018 $0.365
+0.00%
$-- $10,696
Feb 28, 2018 $0.377
+0.00%
$-- $10,594
Feb 27, 2018 $0.384
+0.00%
$-- $9,962
Feb 26, 2018 $0.377
+0.00%
$-- $9,688
Feb 25, 2018 $0.374
+0.00%
$-- $10,048
Feb 24, 2018 $0.381
+0.00%
$-- $10,120
Feb 23, 2018 $0.389
+0.00%
$-- $10,429
Feb 22, 2018 $0.406
+0.00%
$-- $10,993
Feb 21, 2018 $0.481
+0.00%
$-- $11,592
Download