Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADI Historical Data

DADI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2020 $0.0382
+3.34%
$3.82 million $495
Jul 27, 2020 $0.037
+0.51%
$3.7 million $2,116
Jul 26, 2020 $0.0368
+11.24%
$3.68 million $2,295
Jul 25, 2020 $0.0331
+10.05%
$3.31 million $5,734
Jul 24, 2020 $0.03
-4.93%
$3 million $1,207
Jul 23, 2020 $0.0315
+10.59%
$3.15 million $217
Jul 22, 2020 $0.0286
+0.86%
$2.86 million $1,068
Jul 21, 2020 $0.0283
+1.75%
$2.83 million $204
Jul 20, 2020 $0.0279
-4.44%
$2.79 million $915
Jul 19, 2020 $0.0292
-2.90%
$2.92 million $459
Jul 18, 2020 $0.03
+0.85%
$3 million $136
Jul 17, 2020 $0.0298
+0.03%
$2.98 million $78
Jul 16, 2020 $0.0298
-0.69%
$2.98 million $515
Jul 15, 2020 $0.03
-1.36%
$3 million $1,879
Jul 14, 2020 $0.0304
-8.24%
$3.04 million $996
Jul 13, 2020 $0.0331
-0.17%
$3.31 million $214
Jul 12, 2020 $0.0331
+2.55%
$3.31 million $640
Jul 11, 2020 $0.0323
+13.97%
$3.23 million $1,592
Jul 10, 2020 $0.0283
-14.64%
$2.83 million $1,163
Jul 9, 2020 $0.0332
-1.76%
$3.32 million $832
Jul 8, 2020 $0.0338
-3.03%
$3.38 million $2,784
Jul 7, 2020 $0.0348
-29.30%
$3.48 million $625
Jul 6, 2020 $0.0492
+10.01%
$4.92 million $2,264
Jul 5, 2020 $0.0448
+4.52%
$4.48 million $397
Jul 4, 2020 $0.0428
+10.22%
$4.28 million $971
Jul 3, 2020 $0.0388
+62.07%
$3.88 million $3,518
Jul 2, 2020 $0.024
-3.72%
$2.4 million $69
Jul 1, 2020 $0.0249
-22.75%
$2.49 million $967
Jun 30, 2020 $0.0322
-1.00%
$3.22 million $254
Jun 29, 2020 $0.0326
-3.78%
$3.26 million $648
Jun 28, 2020 $0.0338
+4.46%
$3.38 million $191
Jun 27, 2020 $0.0324
-0.70%
$3.24 million $1,649
Jun 26, 2020 $0.0326
+16.48%
$3.26 million $172
Jun 25, 2020 $0.028
-0.53%
$2.8 million $43
Jun 24, 2020 $0.0281
-8.06%
$2.81 million $46
Jun 23, 2020 $0.0311
-0.11%
$3.11 million $4
Jun 22, 2020 $0.0311
-0.12%
$3.11 million $320
Jun 21, 2020 $0.0312
+9.09%
$3.12 million $15
Jun 20, 2020 $0.0286
-0.73%
$2.86 million $308
Jun 18, 2020 $0.0321
-1.15%
$3.21 million $103
Jun 17, 2020 $0.0324
+2.06%
$3.24 million $269
Jun 16, 2020 $0.0318
-6.68%
$3.18 million $281
Jun 15, 2020 $0.0341
-2.82%
$3.41 million $1,363
Jun 14, 2020 $0.0351
-2.28%
$3.51 million $1,049
Jun 13, 2020 $0.0359
+15.87%
$3.59 million $188
Jun 12, 2020 $0.0309
+0.19%
$3.09 million $107
Jun 11, 2020 $0.0309
-14.22%
$3.09 million $192
Jun 10, 2020 $0.036
+2.73%
$3.6 million $873
Jun 9, 2020 $0.035
-5.29%
$3.5 million $1,679
Jun 8, 2020 $0.037
+4.26%
$3.7 million $720