DADI Historical Data

DADI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10 $0.0311
-12.63%
$3.11 million $869,250
Dec 3 $0.0357
-19.23%
$3.57 million $740,200
Nov 26 $0.044
+1.84%
$4.4 million $334,335
Nov 19 $0.0497
-27.10%
$4.97 million $33,138
Nov 12 $0.0682
-19.86%
$6.82 million $42,015
Nov 5 $0.0862
+1.46%
$-- $45,118
Oct 29 $0.0833
+1.57%
$-- $44,615
Oct 22 $0.0834
+0.27%
$-- $45,386
Oct 15 $0.0834
-0.34%
$-- $45,526
Oct 8 $0.0835
-5.94%
$-- $45,209
Oct 1 $0.0898
+10.78%
$-- $46,009
Sep 24 $0.0815
-7.04%
$-- $46,045
Sep 17 $0.0869
+10.73%
$-- $45,403
Sep 10 $0.0795
-1.34%
$-- $44,787
Sep 3 $0.0863
-23.27%
$-- $48,379
Aug 27 $0.11
+1.74%
$-- $48,526
Aug 20 $0.108
+52.15%
$-- $45,658
Aug 13 $0.0768
-14.67%
$-- $44,494
Aug 6 $0.0878
-24.28%
$-- $46,665
Jul 30 $0.105
+19.71%
$-- $54,236
Jul 23 $0.0899
-7.60%
$-- $55,805
Jul 16 $0.102
-13.33%
$-- $49,333
Jul 9 $0.122
-8.94%
$-- $45,290
Jul 2 $0.128
+1.87%
$-- $45,938
Jun 25 $0.13
+2.35%
$-- $42,965
Jun 18 $0.131
-4.04%
$-- $45,840
Jun 11 $0.138
-17.77%
$-- $46,933
Jun 4 $0.174
-21.83%
$-- $45,745
May 28 $0.218
+15.36%
$-- $51,982
May 21 $0.195
-21.07%
$-- $55,515
May 14 $0.244
+0.10%
$-- $58,900
May 7 $0.24
-21.10%
$-- $64,055
Apr 30 $0.33
+10.94%
$-- $65,744
Apr 23 $0.312
+13.44%
$-- $63,690
Apr 16 $0.26
+32.46%
$-- $57,823
Apr 9 $0.193
+26.62%
$-- $50,857
Apr 2 $0.153
-1.14%
$-- $48,720
Mar 26 $0.16
-22.86%
$-- $54,417
Mar 19 $0.218
+24.64%
$-- $60,027
Mar 12 $0.202
-34.22%
$-- $61,295
Mar 5 $0.324
-20.45%
$-- $72,553
Feb 26 $0.37
-1.98%
$-- $73,990
Feb 19 $0.374
-22.27%
$-- $53,182
Download