DADI Historical Data

DADI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.0341
-6.47%
$3.41 million $2,356
Jan 8, 2020 $0.0364
-6.41%
$3.64 million $1,106
Jan 7, 2020 $0.0389
+16.97%
$3.89 million $632
Jan 6, 2020 $0.0333
-1.84%
$3.33 million $278
Jan 5, 2020 $0.0339
-25.02%
$3.39 million $318
Jan 4, 2020 $0.0452
-0.03%
$4.52 million $395
Jan 3, 2020 $0.0452
+6.37%
$4.52 million $389
Jan 2, 2020 $0.0425
-4.21%
$4.25 million $628
Jan 1, 2020 $0.0444
+1.90%
$4.44 million $454
Dec 31, 2019 $0.0436
-3.17%
$4.36 million $285
Dec 30, 2019 $0.045
+13.44%
$4.5 million $910
Dec 29, 2019 $0.0397
-7.30%
$3.97 million $364
Dec 28, 2019 $0.0428
+11.94%
$4.28 million $7,173
Dec 27, 2019 $0.0382
+3.77%
$3.82 million $572
Dec 26, 2019 $0.0368
-0.11%
$3.68 million $3,106
Dec 25, 2019 $0.0368
-7.50%
$3.68 million $1,473
Dec 24, 2019 $0.0398
-0.96%
$3.98 million $5,849
Dec 23, 2019 $0.0402
+9.88%
$4.02 million $6,166
Dec 22, 2019 $0.0366
+4.90%
$3.66 million $4,500
Dec 21, 2019 $0.0349
+3.65%
$3.49 million $1,393
Dec 20, 2019 $0.0337
-0.73%
$3.37 million $5,257
Dec 19, 2019 $0.0339
-4.17%
$3.39 million $2,320
Dec 18, 2019 $0.0354
+15.34%
$3.54 million $7,043
Dec 17, 2019 $0.0307
-5.03%
$3.07 million $1,682
Dec 16, 2019 $0.0324
-2.53%
$3.24 million $973
Dec 15, 2019 $0.0332
-1.97%
$3.32 million $553
Dec 14, 2019 $0.0339
-2.58%
$3.39 million $1,613
Dec 13, 2019 $0.0348
+2.41%
$3.48 million $141
Dec 12, 2019 $0.034
-2.21%
$3.4 million $1,550
Dec 11, 2019 $0.0346
-6.87%
$3.46 million $4,088
Dec 10, 2019 $0.0372
+10.70%
$3.72 million $6,711
Dec 9, 2019 $0.0336
-1.26%
$3.36 million $1,837
Dec 8, 2019 $0.034
-1.53%
$3.4 million $712
Dec 7, 2019 $0.0346
-6.48%
$3.46 million $1,277
Dec 6, 2019 $0.037
-5.30%
$3.7 million $1,287
Dec 5, 2019 $0.0391
+14.74%
$3.91 million $2,865
Dec 4, 2019 $0.0344
-4.62%
$3.44 million $592
Dec 3, 2019 $0.036
+9.90%
$3.6 million $4,270
Dec 2, 2019 $0.0328
-3.91%
$3.28 million $2,635
Dec 1, 2019 $0.0341
-2.28%
$3.41 million $664
Nov 30, 2019 $0.0349
+0.91%
$3.49 million $1,991
Nov 29, 2019 $0.0346
-0.87%
$3.46 million $1,769
Nov 28, 2019 $0.0349
-4.82%
$3.49 million $7,979
Nov 27, 2019 $0.0368
+2.53%
$3.68 million $3,226
Nov 26, 2019 $0.0359
+2.54%
$3.59 million $3,444
Nov 25, 2019 $0.0349
+2.50%
$3.49 million $9,098
Nov 24, 2019 $0.0341
-8.64%
$3.41 million $16,447
Nov 23, 2019 $0.0373
+0.68%
$3.73 million $3,232
Nov 22, 2019 $0.0369
-7.83%
$3.69 million $3,459
Nov 21, 2019 $0.04
+1.66%
$4 million $2,961