Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DADI Historical Data

DADI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2019 $0.0394
+2.57%
$3.94 million $6,460
Nov 19, 2019 $0.0384
-13.67%
$3.84 million $1,620
Nov 18, 2019 $0.0445
-4.21%
$4.45 million $5,012
Nov 17, 2019 $0.0464
-1.66%
$4.64 million $3,655
Nov 16, 2019 $0.0473
-7.84%
$4.73 million $8,596
Nov 15, 2019 $0.0513
-3.56%
$5.13 million $2,204
Nov 14, 2019 $0.0532
-1.83%
$5.32 million $2,478
Nov 13, 2019 $0.0542
+12.95%
$5.42 million $4,590
Nov 12, 2019 $0.048
-4.88%
$4.8 million $2,002
Nov 11, 2019 $0.0504
-7.93%
$5.04 million $2,217
Nov 10, 2019 $0.0548
+8.10%
$5.48 million $4,531
Nov 9, 2019 $0.0507
-0.70%
$5.07 million $1,797
Nov 8, 2019 $0.0511
-4.38%
$5.11 million $1,820
Nov 7, 2019 $0.0534
-5.91%
$5.34 million $1,884
Nov 6, 2019 $0.0568
+2.59%
$5.68 million $4,039
Nov 5, 2019 $0.0553
+0.70%
$5.53 million $6,837
Nov 4, 2019 $0.0549
-6.54%
$5.49 million $3,651
Nov 3, 2019 $0.0587
+3.12%
$5.87 million $11,073
Nov 2, 2019 $0.057
-4.57%
$5.7 million $2,452
Nov 1, 2019 $0.0597
+0.45%
$5.97 million $552
Oct 31, 2019 $0.0594
+1.48%
$5.94 million $572
Oct 30, 2019 $0.0586
+5.92%
$5.86 million $3,277
Oct 29, 2019 $0.0553
+2.18%
$5.53 million $1,690
Oct 28, 2019 $0.0541
-1.93%
$5.41 million $5,093
Oct 27, 2019 $0.0552
-4.60%
$5.52 million $2,829
Oct 26, 2019 $0.0576
-0.28%
$5.76 million $2,498
Oct 25, 2019 $0.0577
+15.90%
$5.77 million $3,165
Oct 24, 2019 $0.0498
+2.87%
$4.98 million $1,689
Oct 23, 2019 $0.0484
-4.46%
$4.84 million $785
Oct 22, 2019 $0.0507
-3.28%
$5.07 million $1,561
Oct 21, 2019 $0.0524
-10.12%
$5.24 million $3,093
Oct 20, 2019 $0.0583
-4.76%
$5.83 million $1,807
Oct 19, 2019 $0.0612
+13.97%
$6.12 million $5,003
Oct 18, 2019 $0.0537
+16.74%
$5.37 million $1,900
Oct 17, 2019 $0.046
-4.43%
$4.6 million $935
Oct 16, 2019 $0.0481
-0.63%
$4.81 million $2,184
Oct 15, 2019 $0.0484
-1.92%
$4.84 million $1,640
Oct 14, 2019 $0.0493
-5.54%
$4.93 million $4,273
Oct 13, 2019 $0.0522
-2.03%
$5.22 million $2,451
Oct 12, 2019 $0.0533
+26.67%
$5.33 million $1,949
Oct 11, 2019 $0.0422
-23.26%
$4.22 million $1,435
Oct 10, 2019 $0.0549
-5.44%
$5.49 million $8,392
Oct 9, 2019 $0.0579
+4.20%
$5.79 million $8,948
Oct 8, 2019 $0.0555
-4.45%
$5.55 million $15,332
Oct 7, 2019 $0.0581
+5.06%
$5.81 million $970
Oct 6, 2019 $0.0554
-9.52%
$5.54 million $941
Oct 5, 2019 $0.0612
+6.28%
$6.12 million $3,309
Oct 4, 2019 $0.0578
+1.86%
$5.78 million $2,699
Oct 3, 2019 $0.0568
-1.32%
$5.68 million $5,748
Oct 2, 2019 $0.0575
-10.39%
$5.75 million $20,163