Coinranking
DADI Historical Data
DADI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 2019 | $0.0642 | +10.88% | ||
| Sep 30, 2019 | $0.0579 | -3.00% | ||
| Sep 29, 2019 | $0.0597 | -8.67% | ||
| Sep 28, 2019 | $0.0654 | +1.82% | ||
| Sep 27, 2019 | $0.0642 | +4.57% | ||
| Sep 26, 2019 | $0.0614 | -4.57% | ||
| Sep 25, 2019 | $0.0643 | -3.29% | ||
| Sep 24, 2019 | $0.0658 | -5.06% | ||
| Sep 23, 2019 | $0.0693 | -2.75% | ||
| Sep 22, 2019 | $0.0713 | +0.40% | ||
| Sep 21, 2019 | $0.071 | -0.81% | ||
| Sep 20, 2019 | $0.0716 | +0.03% | ||
| Sep 19, 2019 | $0.0716 | +1.22% | ||
| Sep 18, 2019 | $0.0707 | +1.75% | ||
| Sep 17, 2019 | $0.0695 | +6.78% | ||
| Sep 16, 2019 | $0.0651 | +2.86% | ||
| Sep 15, 2019 | $0.0633 | -0.23% | ||
| Sep 14, 2019 | $0.0635 | +7.83% | ||
| Sep 13, 2019 | $0.0588 | -1.55% | ||
| Sep 12, 2019 | $0.0598 | -7.25% | ||
| Sep 11, 2019 | $0.0643 | +0.04% | ||
| Sep 10, 2019 | $0.0644 | -0.90% | ||
| Sep 9, 2019 | $0.0648 | +3.36% | ||
| Sep 8, 2019 | $0.0627 | +3.64% | ||
| Sep 7, 2019 | $0.0605 | +7.19% | ||
| Sep 6, 2019 | $0.0565 | -4.69% | ||
| Sep 5, 2019 | $0.0593 | +5.68% | ||
| Sep 4, 2019 | $0.0559 | -8.31% | ||
| Sep 3, 2019 | $0.061 | +19.83% | ||
| Sep 2, 2019 | $0.051 | +8.79% | ||
| Sep 1, 2019 | $0.047 | +1.78% | ||
| Aug 31, 2019 | $0.0462 | +4.01% | ||
| Aug 30, 2019 | $0.0444 | -8.27% | ||
| Aug 29, 2019 | $0.0484 | -6.30% | ||
| Aug 28, 2019 | $0.0517 | -4.71% | ||
| Aug 27, 2019 | $0.0542 | -1.83% | ||
| Aug 26, 2019 | $0.0551 | +5.57% | ||
| Aug 25, 2019 | $0.0521 | +3.08% | ||
| Aug 24, 2019 | $0.0506 | -1.64% | ||
| Aug 23, 2019 | $0.0514 | -2.66% | ||
| Aug 22, 2019 | $0.0528 | +1.85% | ||
| Aug 21, 2019 | $0.0519 | -2.48% | ||
| Aug 20, 2019 | $0.0532 | -2.43% | ||
| Aug 19, 2019 | $0.0543 | -1.41% | ||
| Aug 18, 2019 | $0.0551 | +8.72% | ||
| Aug 17, 2019 | $0.0506 | -1.88% | ||
| Aug 16, 2019 | $0.0514 | -1.74% | ||
| Aug 15, 2019 | $0.052 | +5.53% | ||
| Aug 14, 2019 | $0.0491 | -9.69% | ||
| Aug 13, 2019 | $0.0544 | -0.41% | ||