Palantir Tokenized (bStocks) Historical Data

PLTRB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $179.79
-0.22%
$-- $1.8 million
Aug 22, 2 AM $180.2
+0.28%
$-- $1.8 million
Aug 22, 1 AM $179.7
+0.10%
$-- $1.8 million
Aug 22, 12 AM $179.51
-0.14%
$-- $1.82 million
Aug 21, 11 PM $179.77
-0.02%
$-- $1.82 million
Aug 21, 10 PM $179.8
-0.03%
$-- $1.81 million
Aug 21, 9 PM $179.88
+0.21%
$-- $1.81 million
Aug 21, 8 PM $179.49
-0.23%
$-- $1.8 million
Aug 21, 7 PM $179.94
+0.45%
$-- $1.81 million
Aug 21, 6 PM $179.13
-0.13%
$-- $1.78 million
Aug 21, 5 PM $179.36
-0.65%
$-- $1.77 million
Aug 21, 4 PM $180.34
-0.70%
$-- $1.77 million
Aug 21, 3 PM $181.66
+3.07%
$-- $1.78 million
Aug 21, 2 PM $175.8
+1.33%
$-- $1.73 million
Aug 21, 1 PM $173.5
-0.51%
$-- $1.73 million
Aug 21, 12 PM $174.39
+0.19%
$-- $1.67 million
Aug 21, 11 AM $174.06
-0.41%
$-- $1.66 million
Aug 21, 10 AM $174.77
-0.22%
$-- $1.66 million
Aug 21, 9 AM $175.16
-0.06%
$-- $1.66 million
Aug 21, 8 AM $175.26
+0.33%
$-- $1.64 million
Aug 21, 7 AM $174.68
+0.19%
$-- $1.65 million
Aug 21, 6 AM $174.36
+0.13%
$-- $1.64 million
Aug 21, 5 AM $174.12
+0.02%
$-- $1.63 million
Aug 21, 4 AM $174.08
-0.01%
$-- $1.63 million
Aug 21, 3 AM $174.09
-0.17%
$-- $1.63 million
Aug 21, 2 AM $174.39
+0.20%
$-- $1.62 million
Aug 21, 1 AM $174.03
+0.16%
$-- $1.62 million
Aug 21, 12 AM $173.75
+0.00%
$-- $1.6 million
Aug 20, 11 PM $173.75
-0.01%
$-- $1.59 million
Aug 20, 10 PM $173.79
-0.05%
$-- $1.6 million
Aug 20, 9 PM $173.87
-0.06%
$-- $1.6 million
Aug 20, 8 PM $173.94
+0.04%
$-- $1.6 million
Aug 20, 7 PM $173.94
-0.42%
$-- $1.6 million
Aug 20, 6 PM $174.66
-0.40%
$-- $1.61 million
Aug 20, 5 PM $175.38
-0.01%
$-- $1.61 million
Aug 20, 4 PM $175.4
+0.36%
$-- $1.61 million
Aug 20, 3 PM $174.73
-0.22%
$-- $1.62 million
Aug 20, 2 PM $174.98
+0.11%
$-- $1.65 million
Aug 20, 1 PM $174.78
+0.02%
$-- $1.65 million
Aug 20, 12 PM $174.72
-0.31%
$-- $1.67 million
Aug 20, 11 AM $175.29
+0.39%
$-- $1.67 million
Aug 20, 10 AM $174.61
+0.05%
$-- $1.66 million
Aug 20, 9 AM $174.52
+0.15%
$-- $1.66 million
Aug 20, 8 AM $174.26
-0.05%
$-- $1.65 million
Aug 20, 7 AM $174.34
-0.36%
$-- $1.63 million
Aug 20, 6 AM $174.97
+0.13%
$-- $1.63 million
Aug 20, 5 AM $174.73
-0.12%
$-- $1.63 million
Aug 20, 4 AM $174.94
+0.10%
$-- $1.63 million
Aug 20, 3 AM $174.76
+0.10%
$-- $1.62 million
Aug 20, 2 AM $174.58
-0.21%
$-- $1.61 million