npcz Historical Data

NPCZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00426
-0.05%
$ 4.26 million $ 172,282
Apr 8, 5 PM $ 0.00427
+0.05%
$ 4.27 million $ 171,223
Apr 8, 4 PM $ 0.00427
-1.23%
$ 4.27 million $ 171,162
Apr 8, 3 PM $ 0.00433
+0.63%
$ 4.33 million $ 168,221
Apr 8, 2 PM $ 0.00431
+0.16%
$ 4.31 million $ 160,990
Apr 8, 1 PM $ 0.0043
+0.42%
$ 4.3 million $ 158,554
Apr 8, 12 PM $ 0.00427
-0.72%
$ 4.27 million $ 156,845
Apr 8, 11 AM $ 0.00432
+0.63%
$ 4.32 million $ 154,304
Apr 8, 10 AM $ 0.00429
-0.76%
$ 4.29 million $ 153,143
Apr 8, 9 AM $ 0.00433
-0.14%
$ 4.33 million $ 152,923
Apr 8, 8 AM $ 0.00434
+1.17%
$ 4.34 million $ 151,888
Apr 8, 7 AM $ 0.0043
-0.32%
$ 4.3 million $ 156,714
Apr 8, 6 AM $ 0.0043
+0.30%
$ 4.3 million $ 163,222
Apr 8, 5 AM $ 0.00429
-0.09%
$ 4.29 million $ 171,456
Apr 8, 4 AM $ 0.0043
-0.42%
$ 4.3 million $ 179,250
Apr 8, 3 AM $ 0.00431
+0.14%
$ 4.31 million $ 187,272
Apr 8, 2 AM $ 0.0043
+0.26%
$ 4.3 million $ 195,078
Apr 8, 1 AM $ 0.00428
-0.02%
$ 4.28 million $ 202,062
Apr 8, 12 AM $ 0.00429
+0.63%
$ 4.29 million $ 205,625
Apr 7, 11 PM $ 0.00425
-0.79%
$ 4.25 million $ 207,002
Apr 7, 10 PM $ 0.00428
+1.28%
$ 4.28 million $ 204,459
Apr 7, 9 PM $ 0.00422
-0.28%
$ 4.22 million $ 200,303
Apr 7, 8 PM $ 0.00425
+0.54%
$ 4.25 million $ 200,232
Apr 7, 7 PM $ 0.0042
-0.02%
$ 4.2 million $ 200,903
Apr 7, 6 PM $ 0.0042
+0.05%
$ 4.2 million $ 204,570
Apr 7, 5 PM $ 0.00419
+0.74%
$ 4.19 million $ 207,234
Apr 7, 4 PM $ 0.00418
-0.69%
$ 4.18 million $ 209,679
Apr 7, 3 PM $ 0.00422
-2.70%
$ 4.22 million $ 212,557
Apr 7, 2 PM $ 0.00432
+0.53%
$ 4.32 million $ 216,165
Apr 7, 1 PM $ 0.00432
-0.46%
$ 4.32 million $ 221,476
Apr 7, 12 PM $ 0.00431
+0.89%
$ 4.31 million $ 227,466
Apr 7, 11 AM $ 0.00427
-1.50%
$ 4.27 million $ 235,858
Apr 7, 10 AM $ 0.00433
+0.32%
$ 4.33 million $ 239,620
Apr 7, 9 AM $ 0.00432
+0.26%
$ 4.32 million $ 243,256
Apr 7, 8 AM $ 0.00431
-0.19%
$ 4.31 million $ 243,653
Apr 7, 7 AM $ 0.00432
+0.21%
$ 4.32 million $ 240,255
Apr 7, 6 AM $ 0.0043
+0.16%
$ 4.3 million $ 233,246
Apr 7, 5 AM $ 0.0043
+0.28%
$ 4.3 million $ 225,404
Apr 7, 4 AM $ 0.00429
+0.37%
$ 4.29 million $ 220,305
Apr 7, 3 AM $ 0.00428
+0.49%
$ 4.28 million $ 216,188
Apr 7, 2 AM $ 0.00426
+0.12%
$ 4.26 million $ 213,064
Apr 7, 1 AM $ 0.00427
+0.21%
$ 4.27 million $ 211,242
Apr 7, 12 AM $ 0.00425
+0.95%
$ 4.25 million $ 208,433
Apr 6, 11 PM $ 0.00423
+1.17%
$ 4.23 million $ 206,772
Apr 6, 10 PM $ 0.00421
+0.57%
$ 4.21 million $ 208,233
Apr 6, 9 PM $ 0.00418
-0.74%
$ 4.18 million $ 210,569
Apr 6, 8 PM $ 0.0042
-1.75%
$ 4.2 million $ 212,276
Apr 6, 7 PM $ 0.00428
+0.12%
$ 4.28 million $ 213,324
Apr 6, 6 PM $ 0.00428
+0.59%
$ 4.28 million $ 212,611
Apr 6, 5 PM $ 0.00424
+0.36%
$ 4.24 million $ 213,585