npcz Historical Data

NPCZ Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.00416
+0.00%
$ 4.16 million $ 77,949
May 7, 1 AM $ 0.00416
+0.00%
$ 4.16 million $ 86,190
May 7, 12 AM $ 0.00416
+0.00%
$ 4.16 million $ 92,932
May 6, 11 PM $ 0.00416
+0.00%
$ 4.16 million $ 99,736
May 6, 10 PM $ 0.00416
+0.00%
$ 4.16 million $ 105,949
May 6, 9 PM $ 0.00416
+0.00%
$ 4.16 million $ 112,906
May 6, 8 PM $ 0.00416
+0.00%
$ 4.16 million $ 121,269
May 6, 7 PM $ 0.00416
+0.00%
$ 4.16 million $ 130,461
May 6, 6 PM $ 0.00416
+0.00%
$ 4.16 million $ 138,159
May 6, 5 PM $ 0.00416
+0.00%
$ 4.16 million $ 144,888
May 6, 4 PM $ 0.00416
+0.00%
$ 4.16 million $ 154,617
May 6, 3 PM $ 0.00416
+0.00%
$ 4.16 million $ 164,939
May 6, 2 PM $ 0.00416
+0.00%
$ 4.16 million $ 171,199
May 6, 1 PM $ 0.00416
+0.00%
$ 4.16 million $ 176,392
May 6, 12 PM $ 0.00416
-0.76%
$ 4.16 million $ 179,954
May 6, 11 AM $ 0.00419
+0.60%
$ 4.19 million $ 190,181
May 6, 10 AM $ 0.00416
+1.54%
$ 4.16 million $ 191,088
May 6, 9 AM $ 0.00409
+0.22%
$ 4.09 million $ 189,489
May 6, 8 AM $ 0.00408
+0.39%
$ 4.08 million $ 192,203
May 6, 7 AM $ 0.00406
-0.20%
$ 4.06 million $ 198,204
May 6, 6 AM $ 0.00406
-0.52%
$ 4.06 million $ 203,126
May 6, 5 AM $ 0.00408
+0.20%
$ 4.08 million $ 204,938
May 6, 4 AM $ 0.00407
-0.39%
$ 4.07 million $ 202,259
May 6, 3 AM $ 0.00409
+0.17%
$ 4.09 million $ 200,436
May 6, 2 AM $ 0.00409
-0.27%
$ 4.09 million $ 199,783
May 6, 1 AM $ 0.00409
-0.44%
$ 4.09 million $ 204,587
May 6, 12 AM $ 0.0041
+0.29%
$ 4.1 million $ 210,945
May 5, 11 PM $ 0.00409
-0.02%
$ 4.09 million $ 216,244
May 5, 10 PM $ 0.0041
-0.27%
$ 4.1 million $ 220,558
May 5, 9 PM $ 0.00411
+0.24%
$ 4.11 million $ 221,217
May 5, 8 PM $ 0.00409
-1.30%
$ 4.09 million $ 220,177
May 5, 7 PM $ 0.00415
+0.34%
$ 4.15 million $ 219,512
May 5, 6 PM $ 0.00413
+0.15%
$ 4.13 million $ 221,294
May 5, 5 PM $ 0.00413
+0.15%
$ 4.13 million $ 221,924
May 5, 4 PM $ 0.00412
+0.22%
$ 4.12 million $ 218,326
May 5, 3 PM $ 0.00411
-0.02%
$ 4.11 million $ 213,689
May 5, 2 PM $ 0.0041
+0.10%
$ 4.11 million $ 212,828
May 5, 1 PM $ 0.0041
+0.05%
$ 4.1 million $ 212,040
May 5, 12 PM $ 0.0041
-0.46%
$ 4.1 million $ 214,791
May 5, 11 AM $ 0.00411
-0.46%
$ 4.11 million $ 211,279
May 5, 10 AM $ 0.00413
+0.39%
$ 4.13 million $ 208,121
May 5, 9 AM $ 0.00412
+0.07%
$ 4.12 million $ 207,644
May 5, 8 AM $ 0.00411
+0.02%
$ 4.11 million $ 203,289
May 5, 7 AM $ 0.00411
-0.34%
$ 4.11 million $ 198,382
May 5, 6 AM $ 0.00413
+0.46%
$ 4.13 million $ 194,970
May 5, 5 AM $ 0.00412
+0.29%
$ 4.12 million $ 194,305
May 5, 4 AM $ 0.00411
-0.34%
$ 4.11 million $ 190,093
May 5, 3 AM $ 0.00412
+0.73%
$ 4.12 million $ 183,753
May 5, 2 AM $ 0.00408
+0.42%
$ 4.08 million $ 179,241
May 5, 1 AM $ 0.00406
-1.67%
$ 4.06 million $ 171,182