Coinranking
ROA CORE Historical Data
ROA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 2026 | $0.00442 | +0.80% | ||
| May 7, 2026 | $0.00438 | -0.64% | ||
| May 6, 2026 | $0.00441 | +0.57% | ||
| May 5, 2026 | $0.00438 | -0.26% | ||
| May 4, 2026 | $0.0044 | +0.40% | ||
| May 3, 2026 | $0.00438 | +0.01% | ||
| May 2, 2026 | $0.00438 | +1.20% | ||
| May 1, 2026 | $0.00433 | +0.39% | ||
| Apr 30, 2026 | $0.00431 | +0.47% | ||
| Apr 29, 2026 | $0.00429 | -0.41% | ||
| Apr 28, 2026 | $0.00431 | -0.23% | ||
| Apr 27, 2026 | $0.00432 | -0.45% | ||
| Apr 26, 2026 | $0.00434 | -0.73% | ||
| Apr 25, 2026 | $0.00437 | -0.66% | ||
| Apr 24, 2026 | $0.0044 | +1.93% | ||
| Apr 23, 2026 | $0.00431 | -1.21% | ||
| Apr 22, 2026 | $0.00437 | +0.69% | ||
| Apr 21, 2026 | $0.00434 | -0.12% | ||
| Apr 20, 2026 | $0.00435 | +0.85% | ||
| Apr 19, 2026 | $0.00431 | -1.84% | ||
| Apr 18, 2026 | $0.00439 | -0.67% | ||
| Apr 17, 2026 | $0.00442 | +0.74% | ||
| Apr 16, 2026 | $0.00439 | +0.60% | ||
| Apr 15, 2026 | $0.00436 | -0.27% | ||
| Apr 14, 2026 | $0.00437 | +1.06% | ||
| Apr 13, 2026 | $0.00432 | +0.17% | ||
| Apr 12, 2026 | $0.00431 | -2.14% | ||
| Apr 11, 2026 | $0.00441 | +0.53% | ||
| Apr 10, 2026 | $0.00438 | +0.55% | ||
| Apr 9, 2026 | $0.00436 | -0.21% | ||
| Apr 8, 2026 | $0.00437 | -0.82% | ||
| Apr 7, 2026 | $0.00441 | -3.21% | ||
| Apr 6, 2026 | $0.00456 | -0.15% | ||
| Apr 5, 2026 | $0.00457 | +0.53% | ||
| Apr 4, 2026 | $0.00454 | -1.85% | ||
| Apr 3, 2026 | $0.00463 | +3.82% | ||
| Apr 2, 2026 | $0.00446 | -3.57% | ||
| Apr 1, 2026 | $0.00462 | +8.01% | ||
| Mar 31, 2026 | $0.00428 | +1.20% | ||
| Mar 30, 2026 | $0.00423 | +0.03% | ||
| Mar 29, 2026 | $0.00423 | -0.48% | ||
| Mar 28, 2026 | $0.00425 | -1.16% | ||
| Mar 27, 2026 | $0.0043 | +0.47% | ||
| Mar 26, 2026 | $0.00428 | -0.26% | ||
| Mar 25, 2026 | $0.00429 | +1.21% | ||
| Mar 24, 2026 | $0.00424 | +0.42% | ||
| Mar 23, 2026 | $0.00422 | -3.13% | ||
| Mar 22, 2026 | $0.00436 | +2.27% | ||
| Mar 21, 2026 | $0.00428 | -0.19% | ||
| Mar 20, 2026 | $0.00429 | -1.16% | ||