Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Foundation Historical Data

IST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2020 $0.00442
-5.17%
$-- $353,321
Aug 17, 2020 $0.00467
-4.39%
$-- $304,681
Aug 16, 2020 $0.00488
-4.45%
$-- $329,575
Aug 15, 2020 $0.00511
+55.16%
$-- $17,383
Aug 14, 2020 $0.00329
-3.48%
$-- $8,372
Aug 13, 2020 $0.00341
+9.25%
$-- $81,169
Aug 12, 2020 $0.00312
+9.67%
$-- $199,318
Aug 11, 2020 $0.00285
+14.09%
$-- $166,645
Aug 10, 2020 $0.0025
+6.77%
$-- $72,271
Aug 9, 2020 $0.00234
+4.38%
$-- $70,193
Aug 8, 2020 $0.00212
+1.38%
$-- $25
Aug 7, 2020 $0.00209
-1.55%
$-- $1,163
Aug 6, 2020 $0.00212
-4.85%
$-- $4,150
Aug 5, 2020 $0.00223
+4.78%
$-- $47,812
Aug 4, 2020 $0.00213
-5.39%
$-- $107,354
Aug 3, 2020 $0.00225
+1.45%
$-- $209,503
Aug 2, 2020 $0.00222
-1.11%
$-- $275,793
Aug 1, 2020 $0.00224
+4.00%
$-- $107,917
Jul 31, 2020 $0.00215
-3.04%
$-- $123,064
Jul 30, 2020 $0.00222
+0.01%
$-- $116,839
Jul 29, 2020 $0.00222
-3.12%
$-- $148,049
Jul 28, 2020 $0.00229
-5.39%
$-- $314,120
Jul 27, 2020 $0.00242
+5.97%
$-- $239,718
Jul 26, 2020 $0.00229
+2.40%
$-- $241
Jul 25, 2020 $0.00223
+6.14%
$-- $23,922
Jul 24, 2020 $0.0021
-4.97%
$-- $12,784
Jul 23, 2020 $0.00221
+0.60%
$-- $1,272
Jul 22, 2020 $0.0022
+305.62%
$-- $17,156
Jul 21, 2020 $0.000541
-76.45%
$-- $110
Jul 20, 2020 $0.0023
-0.38%
$-- $35,688
Jul 19, 2020 $0.00231
+0.26%
$-- $65,701
Jul 18, 2020 $0.0023
+0.31%
$-- $22,065
Jul 17, 2020 $0.00229
+0.32%
$-- $13,948
Jul 16, 2020 $0.00229
+3.36%
$-- $72,602
Jul 15, 2020 $0.00221
-4.48%
$-- $29,488
Jul 14, 2020 $0.00232
+4.28%
$-- $37,707
Jul 13, 2020 $0.00222
-4.65%
$-- $85,459
Jul 12, 2020 $0.00233
+9.44%
$-- $78,651
Jul 11, 2020 $0.00213
+8.99%
$-- $28,952
Jul 10, 2020 $0.00195
+11.05%
$-- $69,087
Jul 9, 2020 $0.00176
-2.03%
$-- $43,653
Jul 8, 2020 $0.0018
+1.86%
$-- $69,023
Jul 7, 2020 $0.00176
-0.88%
$-- $56,635
Jul 6, 2020 $0.00178
+8.39%
$-- $67
Jul 5, 2020 $0.00164
-5.83%
$-- $54,987
Jul 4, 2020 $0.00174
+0.69%
$-- $62,599
Jul 3, 2020 $0.00173
-5.07%
$-- $19,416
Jul 2, 2020 $0.00182
-1.34%
$-- $152
Jul 1, 2020 $0.00185
-3.91%
$-- $12,067
Jun 30, 2020 $0.00192
-0.40%
$-- $2,045