Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Foundation Historical Data

IST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2021 $0.00384
+4.45%
$-- $1,097
Mar 8, 2021 $0.00367
-10.48%
$-- $525
Mar 7, 2021 $0.00411
+40.08%
$-- $1,542
Mar 6, 2021 $0.00294
-0.23%
$-- $379
Mar 5, 2021 $0.00294
-13.69%
$-- $490
Mar 4, 2021 $0.00341
-3.82%
$-- $4,385
Mar 3, 2021 $0.00355
+4.54%
$-- $2,534
Mar 2, 2021 $0.00339
-14.74%
$-- $970
Mar 1, 2021 $0.00398
-11.83%
$-- $3,982
Feb 28, 2021 $0.00451
-2.64%
$-- $1,806
Feb 27, 2021 $0.00464
-0.29%
$-- $1,855
Feb 26, 2021 $0.00465
-2.07%
$-- $3,718
Feb 25, 2021 $0.00476
+19.41%
$-- $3,330
Feb 24, 2021 $0.00398
+1.99%
$-- $3,484
Feb 23, 2021 $0.0039
+2.43%
$-- $2,924
Feb 22, 2021 $0.0038
+9.85%
$-- $3,261
Feb 21, 2021 $0.00346
+53.83%
$-- $2,309
Feb 20, 2021 $0.00225
-32.64%
$-- $1,126
Feb 19, 2021 $0.00334
-28.19%
$-- $2,783
Feb 18, 2021 $0.00465
+77.61%
$-- $517
Feb 17, 2021 $0.00262
-33.67%
$-- $69
Feb 16, 2021 $0.00395
+37.50%
$-- $494
Feb 15, 2021 $0.00586
-0.02%
$-- $1
Feb 14, 2021 $0.00586
+3.31%
$-- $1
Feb 13, 2021 $0.00567
+19.39%
$-- $472
Feb 12, 2021 $0.00475
-0.94%
$-- $101
Feb 11, 2021 $0.00479
+18.39%
$-- $1
Feb 10, 2021 $0.00405
-3.12%
$-- $1,800
Feb 9, 2021 $0.00418
+2.77K%
$-- $464
Feb 8, 2021 $0.000145
-95.86%
$-- $53
Feb 7, 2021 $0.00352
-10.57%
$-- $16,018
Feb 6, 2021 $0.00393
-6.03%
$-- $82,912
Feb 5, 2021 $0.00418
+41.45%
$-- $181,244
Feb 4, 2021 $0.00296
-12.06%
$-- $189,125
Feb 3, 2021 $0.00336
+5.30%
$-- $89,598
Feb 2, 2021 $0.00319
+5.98%
$-- $146,501
Feb 1, 2021 $0.00301
+52.30%
$-- $41,164
Jan 30, 2021 $0.00274
+0.19%
$-- $55,087
Jan 29, 2021 $0.00273
+3.03%
$-- $25,604
Jan 28, 2021 $0.00265
+8.80%
$-- $97,610
Jan 27, 2021 $0.00243
-6.71%
$-- $96,331
Jan 26, 2021 $0.00261
+0.53%
$-- $80,838
Jan 24, 2021 $0.00259
+0.76%
$-- $79,828
Jan 23, 2021 $0.00257
-13.48%
$-- $91,706
Jan 22, 2021 $0.00296
+6.80%
$-- $9,544
Jan 21, 2021 $0.00277
-2.43%
$-- $15,719
Jan 20, 2021 $0.00285
-12.30%
$-- $40,021
Jan 19, 2021 $0.00325
-11.31%
$-- $8,710
Jan 18, 2021 $0.00367
+28.18%
$-- $1,435
Jan 17, 2021 $0.00322
+11.37%
$-- $13,916