ST Foundation Historical Data

IST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.00384
+4.45%
$ -- $ 1,097
Mar 8, 2021 $ 0.00367
-10.48%
$ -- $ 525
Mar 7, 2021 $ 0.00411
+40.08%
$ -- $ 1,542
Mar 6, 2021 $ 0.00294
-0.23%
$ -- $ 379
Mar 5, 2021 $ 0.00294
-13.69%
$ -- $ 490
Mar 4, 2021 $ 0.00341
-3.82%
$ -- $ 4,385
Mar 3, 2021 $ 0.00355
+4.54%
$ -- $ 2,534
Mar 2, 2021 $ 0.00339
-14.74%
$ -- $ 970
Mar 1, 2021 $ 0.00398
-11.83%
$ -- $ 3,982
Feb 28, 2021 $ 0.00451
-2.64%
$ -- $ 1,806
Feb 27, 2021 $ 0.00464
-0.29%
$ -- $ 1,855
Feb 26, 2021 $ 0.00465
-2.07%
$ -- $ 3,718
Feb 25, 2021 $ 0.00476
+19.41%
$ -- $ 3,330
Feb 24, 2021 $ 0.00398
+1.99%
$ -- $ 3,484
Feb 23, 2021 $ 0.0039
+2.43%
$ -- $ 2,924
Feb 22, 2021 $ 0.0038
+9.85%
$ -- $ 3,261
Feb 21, 2021 $ 0.00346
+53.83%
$ -- $ 2,309
Feb 20, 2021 $ 0.00225
-32.64%
$ -- $ 1,126
Feb 19, 2021 $ 0.00334
-28.19%
$ -- $ 2,783
Feb 18, 2021 $ 0.00465
+77.61%
$ -- $ 517
Feb 17, 2021 $ 0.00262
-33.67%
$ -- $ 69
Feb 16, 2021 $ 0.00395
+37.50%
$ -- $ 494
Feb 15, 2021 $ 0.00586
-0.02%
$ -- $ 1
Feb 14, 2021 $ 0.00586
+3.31%
$ -- $ 1
Feb 13, 2021 $ 0.00567
+19.39%
$ -- $ 472
Feb 12, 2021 $ 0.00475
-0.94%
$ -- $ 101
Feb 11, 2021 $ 0.00479
+18.39%
$ -- $ 1
Feb 10, 2021 $ 0.00405
-3.12%
$ -- $ 1,800
Feb 9, 2021 $ 0.00418
+2,770.10%
$ -- $ 464
Feb 8, 2021 $ 0.000145
-95.86%
$ -- $ 53
Feb 7, 2021 $ 0.00352
-10.57%
$ -- $ 16,018
Feb 6, 2021 $ 0.00393
-6.03%
$ -- $ 82,912
Feb 5, 2021 $ 0.00418
+41.45%
$ -- $ 181,244
Feb 4, 2021 $ 0.00296
-12.06%
$ -- $ 189,125
Feb 3, 2021 $ 0.00336
+5.30%
$ -- $ 89,598
Feb 2, 2021 $ 0.00319
+5.98%
$ -- $ 146,501
Feb 1, 2021 $ 0.00301
+52.30%
$ -- $ 41,164
Jan 30, 2021 $ 0.00274
+0.19%
$ -- $ 55,087
Jan 29, 2021 $ 0.00273
+3.03%
$ -- $ 25,604
Jan 28, 2021 $ 0.00265
+8.80%
$ -- $ 97,610
Jan 27, 2021 $ 0.00243
-6.71%
$ -- $ 96,331
Jan 26, 2021 $ 0.00261
+0.53%
$ -- $ 80,838
Jan 24, 2021 $ 0.00259
+0.76%
$ -- $ 79,828
Jan 23, 2021 $ 0.00257
-13.48%
$ -- $ 91,706
Jan 22, 2021 $ 0.00296
+6.80%
$ -- $ 9,544
Jan 21, 2021 $ 0.00277
-2.43%
$ -- $ 15,719
Jan 20, 2021 $ 0.00285
-12.30%
$ -- $ 40,021
Jan 19, 2021 $ 0.00325
-11.31%
$ -- $ 8,710
Jan 18, 2021 $ 0.00367
+28.18%
$ -- $ 1,435
Jan 17, 2021 $ 0.00322
+11.37%
$ -- $ 13,916