Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ST Foundation Historical Data

IST Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2021 $0.00289
-12.48%
$-- $20,630
Jan 15, 2021 $0.0033
+5.34%
$-- $285,073
Jan 14, 2021 $0.00313
+19.98%
$-- $138,178
Jan 13, 2021 $0.00261
+28.34%
$-- $85,431
Jan 12, 2021 $0.00203
-18.27%
$-- $114,426
Jan 11, 2021 $0.00249
+8.21%
$-- $192,179
Jan 10, 2021 $0.0023
-4.50%
$-- $109
Jan 9, 2021 $0.00241
-1.15%
$-- $16,742
Jan 8, 2021 $0.00244
+3.56%
$-- $134,687
Jan 7, 2021 $0.00236
+6.79%
$-- $191,919
Jan 6, 2021 $0.00221
+8.34%
$-- $3,155
Jan 5, 2021 $0.00204
-8.81%
$-- $21,722
Jan 4, 2021 $0.00229
-0.76%
$-- $93,946
Jan 3, 2021 $0.0023
+702.83%
$-- $93,445
Jan 2, 2021 $0.000287
-88.58%
$-- $0
Jan 1, 2021 $0.00251
-3.72%
$-- $0
Dec 31, 2020 $0.00261
-9.55%
$-- $312
Dec 30, 2020 $0.00288
+2.45%
$-- $60,060
Dec 29, 2020 $0.0027
+0.53%
$-- $3,741
Dec 28, 2020 $0.00244
+0.77%
$-- $78
Dec 27, 2020 $0.00237
-11.48%
$-- $26,365
Dec 26, 2020 $0.00264
-2.26%
$-- $81,186
Dec 25, 2020 $0.00235
-9.15%
$-- $16,555
Dec 24, 2020 $0.00237
+14.65%
$-- $24,147
Dec 23, 2020 $0.00209
-12.82%
$-- $67,567
Dec 22, 2020 $0.00238
+5.09%
$-- $29,102
Dec 21, 2020 $0.00228
+35.97%
$-- $46,500
Dec 20, 2020 $0.00214
+1.26%
$-- $7,327
Dec 19, 2020 $0.00208
+0.83%
$-- $62,619
Dec 18, 2020 $0.00228
+12.36%
$-- $79,281
Dec 17, 2020 $0.00229
+7.23%
$-- $66,053
Dec 16, 2020 $0.00213
+10.19%
$-- $46,670
Dec 15, 2020 $0.00194
+0.18%
$-- $8,994
Dec 14, 2020 $0.00212
-7.21%
$-- $12,199
Dec 13, 2020 $0.00211
-8.72%
$-- $13,507
Dec 12, 2020 $0.00207
+2.83%
$-- $18,573
Dec 11, 2020 $0.00217
+0.23%
$-- $54,501
Dec 10, 2020 $0.00237
+7.36%
$-- $23,316
Dec 9, 2020 $0.00241
+1.95%
$-- $62,946
Dec 8, 2020 $0.0022
+4.05%
$-- $819
Dec 7, 2020 $0.00211
-0.75%
$-- $1,353
Dec 6, 2020 $0.00232
+0.43%
$-- $28,272
Dec 5, 2020 $0.00229
+1.93%
$-- $40,700
Dec 4, 2020 $0.00224
-3.84%
$-- $43,892
Dec 3, 2020 $0.00233
+1.20%
$-- $21,706
Dec 2, 2020 $0.0023
-12.72%
$-- $53,284
Dec 1, 2020 $0.00264
-3.66%
$-- $88,940
Nov 30, 2020 $0.00258
-11.14%
$-- $24,947
Nov 29, 2020 $0.00291
+2.60%
$-- $33,040
Nov 28, 2020 $0.00283
+3.44%
$-- $61,376