ST Foundation Historical Data

IST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.00274
+6.41%
$ -- $ 127,260
Nov 26, 2020 $ 0.00257
-14.36%
$ -- $ 198,471
Nov 25, 2020 $ 0.003
+4.59%
$ -- $ 187,273
Nov 24, 2020 $ 0.00287
-8.20%
$ -- $ 208,511
Nov 23, 2020 $ 0.00313
-0.06%
$ -- $ 11,568
Nov 22, 2020 $ 0.00313
-1.41%
$ -- $ 55,956
Nov 21, 2020 $ 0.00317
-5.31%
$ -- $ 107,237
Nov 20, 2020 $ 0.00335
-1.00%
$ -- $ 61,863
Nov 19, 2020 $ 0.00338
+0.14%
$ -- $ 71,934
Nov 18, 2020 $ 0.00338
+0.96%
$ -- $ 45,814
Nov 17, 2020 $ 0.00335
+5.61%
$ -- $ 69,927
Nov 16, 2020 $ 0.00317
+4.64%
$ -- $ 57,844
Nov 15, 2020 $ 0.00303
-0.61%
$ -- $ 34,857
Nov 14, 2020 $ 0.00305
-1.59%
$ -- $ 54,333
Nov 13, 2020 $ 0.0031
-4.75%
$ -- $ 18,557
Nov 12, 2020 $ 0.00325
+3.74%
$ -- $ 10,876
Nov 11, 2020 $ 0.00314
-6.66%
$ -- $ 32,364
Nov 10, 2020 $ 0.00336
-0.24%
$ -- $ 35,039
Nov 9, 2020 $ 0.00337
+8.91%
$ -- $ 75,413
Nov 8, 2020 $ 0.00309
+9.81%
$ -- $ 11,238
Nov 7, 2020 $ 0.00282
-4.78%
$ -- $ 17,175
Nov 6, 2020 $ 0.00296
-0.13%
$ -- $ 15,040
Nov 5, 2020 $ 0.00296
-19.38%
$ -- $ 19,287
Nov 4, 2020 $ 0.00367
+12.18%
$ -- $ 51,930
Nov 2, 2020 $ 0.00337
-1.86%
$ -- $ 0
Nov 1, 2020 $ 0.00343
+3.84%
$ -- $ 0
Oct 31, 2020 $ 0.00331
+1.67%
$ -- $ 66
Oct 30, 2020 $ 0.00325
-10.45%
$ -- $ 5,937
Oct 29, 2020 $ 0.00363
+1.32%
$ -- $ 23,519
Oct 28, 2020 $ 0.00358
-9.47%
$ -- $ 59,484
Oct 27, 2020 $ 0.00396
+4.59%
$ -- $ 27,321
Oct 26, 2020 $ 0.00379
-6.00%
$ -- $ 64,160
Oct 25, 2020 $ 0.00403
-3.93%
$ -- $ 17,102
Oct 24, 2020 $ 0.0042
+1.39%
$ -- $ 414
Oct 23, 2020 $ 0.00414
-6.23%
$ -- $ 17,919
Oct 22, 2020 $ 0.00441
+1.31%
$ -- $ 45,475
Oct 21, 2020 $ 0.00436
+4.53%
$ -- $ 49,013
Oct 20, 2020 $ 0.00417
+7.55%
$ -- $ 179,722
Oct 19, 2020 $ 0.00388
+2.15%
$ -- $ 82,487
Oct 18, 2020 $ 0.00379
-7.23%
$ -- $ 69,402
Oct 17, 2020 $ 0.00409
+6.29%
$ -- $ 113,179
Oct 16, 2020 $ 0.00385
+4.62%
$ -- $ 104,161
Oct 15, 2020 $ 0.00368
-2.49%
$ -- $ 98,522
Oct 14, 2020 $ 0.00377
+0.06%
$ -- $ 162,499
Oct 13, 2020 $ 0.00377
-3.85%
$ -- $ 123,069
Oct 12, 2020 $ 0.00392
-1.47%
$ -- $ 133,411
Oct 11, 2020 $ 0.00398
+13.75%
$ -- $ 236,113
Oct 10, 2020 $ 0.0035
-9.62%
$ -- $ 160,862
Oct 9, 2020 $ 0.00387
-1.50%
$ -- $ 44,261
Oct 8, 2020 $ 0.00393
+8.31%
$ -- $ 148,421