Coinranking
ST Foundation Historical Data
IST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 7, 2020 | $0.00363 | +0.63% | ||
| Oct 6, 2020 | $0.00361 | -7.12% | ||
| Oct 5, 2020 | $0.00388 | +1.01% | ||
| Oct 4, 2020 | $0.00384 | -1.54% | ||
| Oct 3, 2020 | $0.0039 | +11.93% | ||
| Oct 2, 2020 | $0.00349 | +2.62% | ||
| Oct 1, 2020 | $0.0034 | -4.47% | ||
| Sep 30, 2020 | $0.00356 | -6.30% | ||
| Sep 29, 2020 | $0.0038 | -1.52% | ||
| Sep 28, 2020 | $0.00386 | -0.62% | ||
| Sep 27, 2020 | $0.00388 | +0.32% | ||
| Sep 26, 2020 | $0.00387 | +0.52% | ||
| Sep 25, 2020 | $0.00385 | -3.11% | ||
| Sep 24, 2020 | $0.00397 | -3.08% | ||
| Sep 23, 2020 | $0.0041 | -5.11% | ||
| Sep 22, 2020 | $0.00432 | +8.80% | ||
| Sep 21, 2020 | $0.00397 | +0.94% | ||
| Sep 20, 2020 | $0.00393 | -1.50% | ||
| Sep 19, 2020 | $0.00399 | -6.50% | ||
| Sep 18, 2020 | $0.00427 | -0.10% | ||
| Sep 17, 2020 | $0.00427 | -0.14% | ||
| Sep 16, 2020 | $0.00428 | +23.83% | ||
| Sep 15, 2020 | $0.00345 | +11.50% | ||
| Sep 14, 2020 | $0.0031 | -21.09% | ||
| Sep 13, 2020 | $0.00392 | -1.20% | ||
| Sep 12, 2020 | $0.00397 | +0.57% | ||
| Sep 11, 2020 | $0.00395 | +0.26% | ||
| Sep 10, 2020 | $0.00394 | -1.35% | ||
| Sep 9, 2020 | $0.00399 | +3.66% | ||
| Sep 8, 2020 | $0.00385 | +0.44% | ||
| Sep 7, 2020 | $0.00386 | -0.93% | ||
| Sep 6, 2020 | $0.0039 | +0.91% | ||
| Sep 5, 2020 | $0.00386 | -3.02% | ||
| Sep 4, 2020 | $0.00398 | +2.75% | ||
| Sep 3, 2020 | $0.00388 | -14.89% | ||
| Sep 2, 2020 | $0.00456 | +0.76% | ||
| Sep 1, 2020 | $0.00453 | +2.19% | ||
| Aug 31, 2020 | $0.00443 | -5.24% | ||
| Aug 30, 2020 | $0.00467 | -3.09% | ||
| Aug 29, 2020 | $0.00483 | +4.70% | ||
| Aug 28, 2020 | $0.00461 | +13.14% | ||
| Aug 27, 2020 | $0.00407 | -1.35% | ||
| Aug 26, 2020 | $0.00413 | -1.69% | ||
| Aug 25, 2020 | $0.0042 | -0.79% | ||
| Aug 24, 2020 | $0.00424 | +3.86% | ||
| Aug 23, 2020 | $0.00408 | +5.75% | ||
| Aug 22, 2020 | $0.00386 | -1.48% | ||
| Aug 21, 2020 | $0.00392 | +3.15% | ||
| Aug 20, 2020 | $0.0038 | +29.40% | ||
| Aug 19, 2020 | $0.00293 | -33.67% | ||