ST Foundation Historical Data

IST Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.00363
+0.63%
$ -- $ 3
Oct 6, 2020 $ 0.00361
-7.12%
$ -- $ 86,691
Oct 5, 2020 $ 0.00388
+1.01%
$ -- $ 99,881
Oct 4, 2020 $ 0.00384
-1.54%
$ -- $ 112,269
Oct 3, 2020 $ 0.0039
+11.93%
$ -- $ 0
Oct 2, 2020 $ 0.00349
+2.62%
$ -- $ 202,697
Oct 1, 2020 $ 0.0034
-4.47%
$ -- $ 138,461
Sep 30, 2020 $ 0.00356
-6.30%
$ -- $ 103,555
Sep 29, 2020 $ 0.0038
-1.52%
$ -- $ 52,910
Sep 28, 2020 $ 0.00386
-0.62%
$ -- $ 83,352
Sep 27, 2020 $ 0.00388
+0.32%
$ -- $ 93,891
Sep 26, 2020 $ 0.00387
+0.52%
$ -- $ 84,540
Sep 25, 2020 $ 0.00385
-3.11%
$ -- $ 89,609
Sep 24, 2020 $ 0.00397
-3.08%
$ -- $ 172,370
Sep 23, 2020 $ 0.0041
-5.11%
$ -- $ 108,716
Sep 22, 2020 $ 0.00432
+8.80%
$ -- $ 267
Sep 21, 2020 $ 0.00397
+0.94%
$ -- $ 72,559
Sep 20, 2020 $ 0.00393
-1.50%
$ -- $ 111,062
Sep 19, 2020 $ 0.00399
-6.50%
$ -- $ 191,401
Sep 18, 2020 $ 0.00427
-0.10%
$ -- $ 224,334
Sep 17, 2020 $ 0.00427
-0.14%
$ -- $ 185,337
Sep 16, 2020 $ 0.00428
+23.83%
$ -- $ 161,970
Sep 15, 2020 $ 0.00345
+11.50%
$ -- $ 83,564
Sep 14, 2020 $ 0.0031
-21.09%
$ -- $ 154,969
Sep 13, 2020 $ 0.00392
-1.20%
$ -- $ 2,085
Sep 12, 2020 $ 0.00397
+0.57%
$ -- $ 58,060
Sep 11, 2020 $ 0.00395
+0.26%
$ -- $ 114,552
Sep 10, 2020 $ 0.00394
-1.35%
$ -- $ 98,631
Sep 9, 2020 $ 0.00399
+3.66%
$ -- $ 146,539
Sep 8, 2020 $ 0.00385
+0.44%
$ -- $ 13
Sep 7, 2020 $ 0.00386
-0.93%
$ -- $ 4
Sep 6, 2020 $ 0.0039
+0.91%
$ -- $ 4
Sep 5, 2020 $ 0.00386
-3.02%
$ -- $ 17,851
Sep 4, 2020 $ 0.00398
+2.75%
$ -- $ 578,370
Sep 3, 2020 $ 0.00388
-14.89%
$ -- $ 414,018
Sep 2, 2020 $ 0.00456
+0.76%
$ -- $ 529,383
Sep 1, 2020 $ 0.00453
+2.19%
$ -- $ 244,926
Aug 31, 2020 $ 0.00443
-5.24%
$ -- $ 222,947
Aug 30, 2020 $ 0.00467
-3.09%
$ -- $ 43,106
Aug 29, 2020 $ 0.00483
+4.70%
$ -- $ 89,567
Aug 28, 2020 $ 0.00461
+13.14%
$ -- $ 189,127
Aug 27, 2020 $ 0.00407
-1.35%
$ -- $ 158,178
Aug 26, 2020 $ 0.00413
-1.69%
$ -- $ 159,415
Aug 25, 2020 $ 0.0042
-0.79%
$ -- $ 305,496
Aug 24, 2020 $ 0.00424
+3.86%
$ -- $ 238,896
Aug 23, 2020 $ 0.00408
+5.75%
$ -- $ 228,560
Aug 22, 2020 $ 0.00386
-1.48%
$ -- $ 188,112
Aug 21, 2020 $ 0.00392
+3.15%
$ -- $ 145,380
Aug 20, 2020 $ 0.0038
+29.40%
$ -- $ 190,903
Aug 19, 2020 $ 0.00293
-33.67%
$ -- $ 292,884