Kuma Inu Historical Data

KUMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₈367
+9.05%
$ 3.37 million $ 13
Aug 11, 2025 $ 0.0₈336
+0.86%
$ 3.09 million $ 4,254
Aug 10, 2025 $ 0.0₈333
-4.63%
$ 3.06 million $ 12,382
Aug 9, 2025 $ 0.0₈35
+6.30%
$ 3.21 million $ 12,492
Aug 8, 2025 $ 0.0₈329
+6.17%
$ 3.02 million $ 15,371
Aug 7, 2025 $ 0.0₈31
+4.02%
$ 2.85 million $ 42,807
Aug 6, 2025 $ 0.0₈298
+1.66%
$ 2.74 million $ 79,176
Aug 5, 2025 $ 0.0₈293
-2.19%
$ 2.69 million $ 84,912
Aug 4, 2025 $ 0.0₈299
+0.19%
$ 2.75 million $ 115,669
Aug 3, 2025 $ 0.0₈299
+2.54%
$ 2.75 million $ 81,962
Aug 2, 2025 $ 0.0₈291
-3.35%
$ 2.67 million $ 79,288
Aug 1, 2025 $ 0.0₈302
-6.88%
$ 2.77 million $ 81,007
Jul 31, 2025 $ 0.0₈324
-0.19%
$ 2.97 million $ 80,703
Jul 30, 2025 $ 0.0₈324
+1.00%
$ 2.98 million $ 78,796
Jul 29, 2025 $ 0.0₈321
-0.87%
$ 2.95 million $ 82,320
Jul 28, 2025 $ 0.0₈324
-1.89%
$ 2.97 million $ 79,555
Jul 27, 2025 $ 0.0₈33
+2.69%
$ 3.03 million $ 87,094
Jul 26, 2025 $ 0.0₈321
+1.59%
$ 2.94 million $ 79,792
Jul 25, 2025 $ 0.0₈316
-0.59%
$ 2.9 million $ 78,754
Jul 24, 2025 $ 0.0₈318
+2.42%
$ 2.91 million $ 71,319
Jul 23, 2025 $ 0.0₈311
-3.50%
$ 2.84 million $ 83,962
Jul 22, 2025 $ 0.0₈322
-1.39%
$ 2.95 million $ 89,299
Jul 21, 2025 $ 0.0₈327
+0.09%
$ 2.99 million $ 74,772
Jul 20, 2025 $ 0.0₈327
+4.49%
$ 2.99 million $ 78,346
Jul 19, 2025 $ 0.0₈313
-0.62%
$ 2.86 million $ 76,638
Jul 18, 2025 $ 0.0₈314
+4.39%
$ 2.88 million $ 82,485
Jul 17, 2025 $ 0.0₈301
+3.62%
$ 2.76 million $ 82,323
Jul 16, 2025 $ 0.0₈291
+7.70%
$ 2.66 million $ 78,947
Jul 15, 2025 $ 0.0₈27
+3.37%
$ 2.47 million $ 48,867
Jul 14, 2025 $ 0.0₈261
+1.70%
$ 2.39 million $ 100,735
Jul 13, 2025 $ 0.0₈257
+0.74%
$ 2.35 million $ 861,228
Jul 12, 2025 $ 0.0₈255
+1.69%
$ 2.33 million $ 71,028
Jul 11, 2025 $ 0.0₈251
+0.37%
$ 2.3 million $ 67,401
Jul 10, 2025 $ 0.0₈241
+1.34%
$ 2.2 million $ 79,245
Jul 9, 2025 $ 0.0₈237
+4.79%
$ 2.17 million $ 87,765
Jul 8, 2025 $ 0.0₈227
+2.39%
$ 2.07 million $ 80,697
Jul 7, 2025 $ 0.0₈221
-0.98%
$ 2.03 million $ 77,601
Jul 6, 2025 $ 0.0₈224
+1.73%
$ 2.05 million $ 79,057
Jul 5, 2025 $ 0.0₈22
-1.12%
$ 2.01 million $ 83,496
Jul 4, 2025 $ 0.0₈222
-1.23%
$ 2.03 million $ 53,249
Jul 3, 2025 $ 0.0₈225
-0.06%
$ 2.06 million $ 58,687
Jul 2, 2025 $ 0.0₈225
+0.89%
$ 2.06 million $ 73,336
Jul 1, 2025 $ 0.0₈223
+0.28%
$ 2.04 million $ 64,145
Jun 30, 2025 $ 0.0₈222
-0.45%
$ 2.04 million $ 49,914
Jun 29, 2025 $ 0.0₈223
+2.52%
$ 2.04 million $ 53,984
Jun 28, 2025 $ 0.0₈218
+0.40%
$ 1.99 million $ 55,890
Jun 27, 2025 $ 0.0₈217
+0.58%
$ 1.99 million $ 57,658
Jun 26, 2025 $ 0.0₈216
-1.95%
$ 1.98 million $ 58,803
Jun 25, 2025 $ 0.0₈22
+1.76%
$ 2.01 million $ 55,143
Jun 24, 2025 $ 0.0₈216
+3.10%
$ 1.98 million $ 61,295