Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuma Inu Historical Data

KUMA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.0₇156
-6.57%
$4.34 million $28,969
Sep 26, 2022 $0.0₇167
+2.00%
$4.65 million $6,737
Sep 25, 2022 $0.0₇164
-4.52%
$4.55 million $13,033
Sep 24, 2022 $0.0₇171
+9.25%
$4.77 million $81,151
Sep 23, 2022 $0.0₇157
+3.25%
$4.38 million $20,599
Sep 22, 2022 $0.0₇152
+9.90%
$4.24 million $17,690
Sep 21, 2022 $0.0₇139
-7.15%
$-- $19,034
Sep 20, 2022 $0.0₇149
-6.11%
$4.15 million $9,112
Sep 19, 2022 $0.0₇159
+2.07%
$4.42 million $12,545
Sep 18, 2022 $0.0₇156
-8.54%
$4.35 million $5,021
Sep 17, 2022 $0.0₇171
+3.12%
$4.76 million $6,860
Sep 16, 2022 $0.0₇166
-1.90%
$4.61 million $12,751
Sep 15, 2022 $0.0₇169
-10.40%
$4.66 million $33,858
Sep 14, 2022 $0.0₇189
+2.49%
$5.19 million $13,533
Sep 13, 2022 $0.0₇184
-9.12%
$5.07 million $8,884
Sep 12, 2022 $0.0₇203
-2.94%
$5.57 million $5,629
Sep 11, 2022 $0.0₇209
+0.99%
$5.74 million $60,234
Sep 10, 2022 $0.0₇207
+3.08%
$5.67 million $6,088
Sep 9, 2022 $0.0₇2
+7.18%
$5.49 million $109,210
Sep 8, 2022 $0.0₇187
+4.45%
$5.11 million $55,834
Sep 7, 2022 $0.0₇179
+4.72%
$4.91 million $24,883
Sep 6, 2022 $0.0₇171
-2.91%
$4.7 million $5,760
Sep 5, 2022 $0.0₇176
+0.80%
$4.82 million $10,611
Sep 4, 2022 $0.0₇175
+1.85%
$4.78 million $19,245
Sep 3, 2022 $0.0₇171
-1.10%
$4.69 million $11,815
Sep 2, 2022 $0.0₇173
-0.87%
$4.74 million $6,848
Sep 1, 2022 $0.0₇175
-0.61%
$4.78 million $23,123
Aug 31, 2022 $0.0₇176
-0.31%
$4.8 million $8,394
Aug 30, 2022 $0.0₇177
-3.40%
$4.83 million $25,357
Aug 29, 2022 $0.0₇183
+8.03%
$5 million $10,750
Aug 28, 2022 $0.0₇171
-3.90%
$4.66 million $6,448
Aug 27, 2022 $0.0₇178
-0.57%
$4.85 million $5,931
Aug 26, 2022 $0.0₇179
-10.55%
$4.88 million $16,600
Aug 25, 2022 $0.0₇2
-0.87%
$5.46 million $9,205
Aug 24, 2022 $0.0₇202
+2.19%
$5.52 million $7,168
Aug 23, 2022 $0.0₇198
+3.93%
$5.39 million $8,116
Aug 22, 2022 $0.0₇19
-5.02%
$5.17 million $24,279
Aug 21, 2022 $0.0₇199
+0.87%
$5.46 million $19,225
Aug 20, 2022 $0.0₇198
-3.12%
$5.41 million $63,041
Aug 19, 2022 $0.0₇204
-14.03%
$5.59 million $71,925
Aug 18, 2022 $0.0₇238
+0.42%
$6.52 million $22,618
Aug 17, 2022 $0.0₇237
-1.97%
$6.49 million $49,111
Aug 16, 2022 $0.0₇242
-2.97%
$6.63 million $111,769
Aug 15, 2022 $0.0₇249
-17.04%
$6.83 million $259,855
Aug 14, 2022 $0.0₇3
+36.75%
$8.23 million $524,248
Aug 13, 2022 $0.0₇219
+4.40%
$6.02 million $61,785
Aug 12, 2022 $0.0₇21
+3.46%
$5.76 million $25,100
Aug 11, 2022 $0.0₇202
-2.81%
$5.56 million $44,609
Aug 10, 2022 $0.0₇208
+7.63%
$5.7 million $17,756
Aug 9, 2022 $0.0₇193
-8.77%
$5.3 million $76,253