Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuma Inu Historical Data

KUMA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.0₇212
+6.71%
$5.82 million $31,926
Aug 7, 2022 $0.0₇2
-2.09%
$5.49 million $26,615
Aug 6, 2022 $0.0₇205
+1.32%
$5.62 million $28,185
Aug 5, 2022 $0.0₇202
+9.64%
$5.54 million $29,432
Aug 4, 2022 $0.0₇184
+0.01%
$5.05 million $20,233
Aug 3, 2022 $0.0₇184
-1.17%
$5.08 million $10,501
Aug 2, 2022 $0.0₇187
+6.18%
$5.16 million $87,744
Aug 1, 2022 $0.0₇176
-3.36%
$4.85 million $37,958
Jul 31, 2022 $0.0₇183
-4.30%
$5.04 million $29,376
Jul 30, 2022 $0.0₇191
-6.07%
$5.35 million $46,988
Jul 29, 2022 $0.0₇205
+3.39%
$5.76 million $32,897
Jul 28, 2022 $0.0₇198
+3.74%
$5.58 million $31,277
Jul 27, 2022 $0.0₇19
+19.07%
$5.35 million $28,296
Jul 26, 2022 $0.0₇159
-1.24%
$4.47 million $76,527
Jul 25, 2022 $0.0₇162
-12.41%
$4.56 million $23,352
Jul 24, 2022 $0.0₇185
+1.05%
$5.21 million $16,450
Jul 23, 2022 $0.0₇184
-1.06%
$5.16 million $17,013
Jul 22, 2022 $0.0₇185
-3.37%
$5.21 million $27,947
Jul 21, 2022 $0.0₇192
-1.35%
$5.4 million $39,866
Jul 20, 2022 $0.0₇196
-7.78%
$5.5 million $75,683
Jul 19, 2022 $0.0₇212
+8.39%
$5.96 million $81,405
Jul 18, 2022 $0.0₇195
+15.59%
$5.5 million $38,737
Jul 17, 2022 $0.0₇169
+1.86%
$4.78 million $25,818
Jul 16, 2022 $0.0₇166
+7.69%
$4.69 million $27,979
Jul 15, 2022 $0.0₇154
+4.73%
$4.36 million $12,805
Jul 14, 2022 $0.0₇147
+12.68%
$4.16 million $52,203
Jul 13, 2022 $0.0₇131
+1.84%
$3.69 million $30,093
Jul 12, 2022 $0.0₇129
-13.31%
$3.65 million $44,246
Jul 11, 2022 $0.0₇149
-4.80%
$4.2 million $23,859
Jul 10, 2022 $0.0₇156
-2.78%
$4.42 million $15,587
Jul 9, 2022 $0.0₇16
-4.36%
$4.55 million $26,740
Jul 8, 2022 $0.0₇168
+3.15%
$4.78 million $100,647
Jul 7, 2022 $0.0₇163
+45.47%
$4.63 million $257,839
Jul 6, 2022 $0.0₇112
+7.45%
$3.18 million $16,352
Jul 5, 2022 $0.0₇104
+18.62%
$2.96 million $118,140
Jul 4, 2022 $0.0₈878
+10.92%
$2.49 million $11,844
Jul 3, 2022 $0.0₈791
+0.60%
$2.25 million $3,056
Jul 2, 2022 $0.0₈786
+0.99%
$2.23 million $2,654
Jul 1, 2022 $0.0₈784
+5.43%
$2.23 million $16,424
Jun 30, 2022 $0.0₈736
-4.02%
$2.09 million $5,809
Jun 29, 2022 $0.0₈771
-0.22%
$2.19 million $11,278
Jun 28, 2022 $0.0₈772
-10.12%
$2.2 million $24,863
Jun 27, 2022 $0.0₈86
-0.17%
$2.45 million $10,542
Jun 26, 2022 $0.0₈861
-1.48%
$2.45 million $47,342
Jun 25, 2022 $0.0₈875
+5.35%
$2.49 million $15,803
Jun 24, 2022 $0.0₈838
+7.43%
$2.39 million $10,320
Jun 23, 2022 $0.0₈781
+12.99%
$2.22 million $10,837
Jun 22, 2022 $0.0₈692
-6.47%
$1.97 million $8,166
Jun 21, 2022 $0.0₈739
+1.17%
$2.11 million $4,348
Jun 20, 2022 $0.0₈73
+2.63%
$2.09 million $7,418