Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kuma Inu Historical Data

KUMA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2022 $0.0₈711
+18.11%
$2.03 million $9,273
Jun 18, 2022 $0.0₈601
-6.80%
$1.72 million $14,068
Jun 17, 2022 $0.0₈644
+5.81%
$1.84 million $11,009
Jun 16, 2022 $0.0₈609
-14.25%
$1.74 million $6,096
Jun 15, 2022 $0.0₈709
+1.80%
$2.02 million $6,431
Jun 14, 2022 $0.0₈696
+1.36%
$1.99 million $7,171
Jun 13, 2022 $0.0₈683
-17.13%
$1.95 million $12,276
Jun 12, 2022 $0.0₈826
-1.08%
$2.36 million $16,169
Jun 11, 2022 $0.0₈835
-16.27%
$2.38 million $46,137
Jun 10, 2022 $0.0₈998
-10.60%
$2.84 million $22,503
Jun 9, 2022 $0.0₇112
-5.04%
$3.18 million $19,694
Jun 8, 2022 $0.0₇118
-1.40%
$3.35 million $5,703
Jun 7, 2022 $0.0₇119
-1.84%
$3.41 million $12,947
Jun 6, 2022 $0.0₇122
+1.49%
$3.46 million $14,288
Jun 5, 2022 $0.0₇12
-0.87%
$3.42 million $11,521
Jun 4, 2022 $0.0₇121
+1.64%
$3.44 million $8,591
Jun 3, 2022 $0.0₇119
-2.82%
$3.4 million $28,154
Jun 2, 2022 $0.0₇123
+6.74%
$3.5 million $102,737
Jun 1, 2022 $0.0₇115
-8.93%
$3.29 million $11,942
May 31, 2022 $0.0₇127
-4.78%
$3.62 million $28,029
May 30, 2022 $0.0₇133
+15.54%
$3.8 million $52,672
May 29, 2022 $0.0₇116
+2.05%
$3.3 million $14,123
May 28, 2022 $0.0₇114
+5.94%
$3.25 million $17,742
May 27, 2022 $0.0₇107
-2.58%
$3.07 million $41,245
May 26, 2022 $0.0₇11
-20.64%
$3.15 million $134,627
May 25, 2022 $0.0₇139
-1.51%
$3.97 million $8,263
May 24, 2022 $0.0₇141
-5.44%
$4.03 million $33,982
May 23, 2022 $0.0₇149
-7.61%
$4.29 million $103,142
May 22, 2022 $0.0₇162
+72.04%
$4.64 million $1.1 million
May 21, 2022 $0.0₈938
-8.59%
$2.69 million $69,282
May 20, 2022 $0.0₇102
-11.51%
$2.93 million $61,482
May 19, 2022 $0.0₇116
+5.60%
$3.19 million $54,643
May 18, 2022 $0.0₇11
-22.96%
$3.03 million $163,090
May 17, 2022 $0.0₇143
-4.89%
$3.94 million $325,688
May 16, 2022 $0.0₇15
-11.89%
$4.13 million $156,264
May 15, 2022 $0.0₇171
-32.61%
$4.65 million $1.03 million
May 14, 2022 $0.0₇254
-6.17%
$6.94 million $115,346
May 13, 2022 $0.0₇271
+11.46%
$7.41 million $87,096
May 12, 2022 $0.0₇244
-2.01%
$6.66 million $202,713
May 11, 2022 $0.0₇25
-36.43%
$6.83 million $389,939
May 10, 2022 $0.0₇391
+0.85%
$10.67 million $128,253
May 9, 2022 $0.0₇389
-20.53%
$10.61 million $169,899
May 8, 2022 $0.0₇489
-3.62%
$13.37 million $63,901
May 7, 2022 $0.0₇508
-1.53%
$13.9 million $101,426
May 6, 2022 $0.0₇516
+3.54%
$14.13 million $369,586
May 5, 2022 $0.0₇498
-9.11%
$13.64 million $151,015
May 4, 2022 $0.0₇548
+14.38%
$14.95 million $779,279
May 3, 2022 $0.0₇479
+14.71%
$13.07 million $1.37 million
May 2, 2022 $0.0₇417
-7.86%
$11.38 million $177,437
May 1, 2022 $0.0₇453
-1.84%
$12.21 million $91,270