Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kuma Inu Historical Data

KUMA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $0.0₇461
-17.73%
$12.43 million $937,756
Apr 29, 2022 $0.0₇58
-11.56%
$15.63 million $327,158
Apr 28, 2022 $0.0₇655
-1.21%
$17.65 million $65,223
Apr 27, 2022 $0.0₇663
-1.42%
$17.82 million $212,613
Apr 26, 2022 $0.0₇672
-9.88%
$18.09 million $299,895
Apr 25, 2022 $0.0₇746
-23.28%
$20.07 million $4.67 million
Apr 24, 2022 $0.0₇973
+1.51%
$26.2 million $63,838
Apr 23, 2022 $0.0₇959
+5.92%
$25.82 million $314,969
Apr 22, 2022 $0.0₇906
-6.86%
$24.39 million $226,828
Apr 21, 2022 $0.0₇973
-6.56%
$26.15 million $222,439
Apr 20, 2022 $0.0₆104
-4.80%
$27.97 million $172,166
Apr 19, 2022 $0.0₆109
+2.58%
$29.37 million $469,771
Apr 18, 2022 $0.0₆107
+7.53%
$28.62 million $254,552
Apr 17, 2022 $0.0₇99
-6.40%
$26.61 million $196,713
Apr 16, 2022 $0.0₆106
+0.57%
$28.47 million $286,930
Apr 15, 2022 $0.0₆105
-3.47%
$28.31 million $241,528
Apr 14, 2022 $0.0₆109
-9.83%
$29.32 million $241,224
Apr 13, 2022 $0.0₆121
+3.73%
$32.48 million $243,894
Apr 12, 2022 $0.0₆116
+5.02%
$31.3 million $720,079
Apr 11, 2022 $0.0₆111
-18.33%
$29.8 million $337,421
Apr 10, 2022 $0.0₆136
+2.08%
$36.56 million $278,057
Apr 9, 2022 $0.0₆133
-0.40%
$35.81 million $440,106
Apr 8, 2022 $0.0₆134
-2.56%
$35.99 million $1.35 million
Apr 7, 2022 $0.0₆137
+1.75%
$36.95 million $540,414
Apr 6, 2022 $0.0₆135
-10.72%
$36.53 million $780,908
Apr 5, 2022 $0.0₆152
-17.27%
$41.26 million $1.85 million
Apr 4, 2022 $0.0₆184
-14.37%
$49.85 million $2.83 million
Apr 3, 2022 $0.0₆215
+43.28%
$58.29 million $3.69 million
Apr 2, 2022 $0.0₆15
-12.70%
$40.72 million $1.2 million
Apr 1, 2022 $0.0₆172
+28.68%
$46.61 million $1.91 million
Mar 31, 2022 $0.0₆134
-18.63%
$36.28 million $3.01 million
Mar 30, 2022 $0.0₆164
+40.24%
$44.54 million $8.82 million
Mar 29, 2022 $0.0₆117
+2.60%
$31.8 million $360,754
Mar 28, 2022 $0.0₆114
+1.47%
$30.92 million $351,737
Mar 27, 2022 $0.0₆112
+2.40%
$30.46 million $306,515
Mar 26, 2022 $0.0₆11
-1.87%
$29.72 million $67,268
Mar 25, 2022 $0.0₆112
-5.19%
$30.32 million $661,732
Mar 24, 2022 $0.0₆118
+5.71%
$31.94 million $208,787
Mar 23, 2022 $0.0₆111
+18.86%
$30.17 million $383,642
Mar 22, 2022 $0.0₇936
+3.35%
$25.39 million $104,862
Mar 21, 2022 $0.0₇906
+1.94%
$24.6 million $75,715
Mar 20, 2022 $0.0₇89
-7.53%
$24.16 million $135,105
Mar 19, 2022 $0.0₇961
+6.92%
$26.09 million $215,165
Mar 18, 2022 $0.0₇9
-0.91%
$24.45 million $125,615
Mar 17, 2022 $0.0₇908
-0.15%
$24.7 million $88,256
Mar 16, 2022 $0.0₇917
-0.93%
$24.94 million $156,475
Mar 15, 2022 $0.0₇925
+0.79%
$25.21 million $95,482
Mar 14, 2022 $0.0₇918
+17.09%
$24.99 million $443,375
Mar 13, 2022 $0.0₇785
-5.19%
$21.39 million $94,281
Mar 12, 2022 $0.0₇829
-0.06%
$22.6 million $86,585